Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoTycoon CTT | US$0,2668 | 0,11% | -6,28% | US$203.958 | US$4.053,22 | 764.403 CTT |
| 2152 |  ZAIBOT ZAI | US$0,03888 | 3,16% | -10,53% | US$203.952 | US$361.660 | 5.245.087 ZAI |
| 2153 |  DEXGame DXGM | US$0,0003218 | 19,43% | -18,60% | US$203.677 | US$2.380,25 | 632.959.612 DXGM |
| 2154 |  Hunter Token / Digital Arms HNTR | US$0,001330 | -0,87% | -1,74% | US$203.077 | US$779,33 | 152.685.467 HNTR |
| 2155 |  Float Protocol (Bank) BANK | US$0,6648 | 1,51% | -5,96% | US$197.937 | US$1.269,12 | 297.736 BANK |
| 2156 |  Wolf Safe Poor People WSPP | - | 1,74% | -6,62% | US$200.028 | US$993,48 | 13.503.541.024.289.604 WSPP |
| 2157 |  Duckies, the canary network for Yellow DUCKIES | US$0,003821 | -0,25% | -3,03% | US$199.050 | US$27,51 | 52.088.321 DUCKIES |
| 2158 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,4086 | 13,60% | 2,39% | US$195.047 | US$755,12 | 477.412 STV |
| 2159 |  Ravencoin Classic RVC | US$0,00001405 | 0,41% | -6,34% | US$198.170 | US$611,86 | 14.101.572.718 RVC |
| 2160 |  SifChain erowan | US$0,000008000 | -33,32% | -0,07% | US$197.932 | US$53,16 | 24.741.259.436 erowan |
| 2161 |  Life Crypto LIFE | US$0,00007526 | 1,87% | -14,91% | US$198.030 | US$42.551,94 | 2.631.194.572 LIFE |
| 2162 |  PearDAO PEX | US$0,003761 | 0,92% | -2,92% | US$196.720 | US$16,06 | 52.300.308 PEX |
| 2163 |  Little Rabbit v2 LTRBT | - | 1,27% | -4,53% | US$193.836 | US$138,52 | 334.131.860.594.663 LTRBT |
| 2164 |  New BitShares NBS | US$0,00007421 | -1,11% | -2,09% | US$193.517 | US$26.924,40 | 2.607.670.560 NBS |
| 2165 |  Digital Reserve Currency DRC | US$0,0001932 | -0,43% | -7,46% | US$193.187 | US$519,54 | 1.000.000.000 DRC |
| 2166 |  Stake DAO SDT | US$0,2725 | 2,94% | -3,36% | US$193.090 | US$11.128,90 | 708.604 SDT |
| 2167 |  Pacoca PACOCA | US$0,0005824 | 1,39% | -4,97% | US$192.817 | US$137,05 | 331.082.967 PACOCA |
| 2168 |  MotaCoin MOTA | US$0,003396 | 72,14% | 69,71% | US$192.803 | US$3.480,14 | 56.767.590 MOTA |
| 2169 |  Shackleford SHACK | US$0,2011 | 0,00% | -12,59% | US$190.590 | US$7.456,43 | 947.919 SHACK |
| 2170 |  Art de Finance ADF | US$0,001049 | 42,58% | -18,51% | US$189.310 | US$531.202 | 180.406.874 ADF |
| 2171 |  Dragon Kart KART | US$0,004560 | 0,04% | -0,06% | US$189.711 | - | 41.600.061 KART |
| 2172 |  PowerTrade Fuel PTF | US$0,008131 | 0,03% | -2,69% | US$189.537 | US$135.982 | 23.311.586 PTF |
| 2173 |  Metagalaxy Land MEGALAND | US$0,0001893 | 3,24% | -1,88% | US$189.302 | US$43.910,66 | 1.000.000.000 MEGALAND |
| 2174 |  Dinamo Zagreb Fan Token DZG | US$0,2134 | -1,17% | -24,40% | US$188.992 | US$320,15 | 885.618 DZG |
| 2175 |  Mogul Productions STARS | US$0,0006010 | -69,42% | -0,06% | US$184.314 | - | 306.657.541 STARS |
| 2176 |  Internxt INXT | US$0,1657 | 10,05% | 6,63% | US$185.515 | US$340.734 | 1.119.294 INXT |
| 2177 |  CyberVein CVT | US$0,0001710 | 3,91% | 0,52% | US$181.331 | US$26.473,38 | 1.060.404.496 CVT |
| 2178 |  LiteDoge LDOGE | US$0,00001101 | 7,27% | 59,58% | US$180.833 | - | 16.422.580.992 LDOGE |
| 2179 |  LINKA LINKA | US$0,0002581 | 3,29% | 1,83% | US$179.177 | US$13.184,04 | 694.150.020 LINKA |
| 2180 |  uPlexa UPX | US$0,00006793 | 3,28% | 1,83% | US$178.600 | - | 2.629.276.861 UPX |
| 2181 |  Swingby SWINGBY | US$0,0002049 | -30,46% | 10,54% | US$178.265 | US$16,24 | 870.000.000 SWINGBY |
| 2182 |  HEROcoin PLAY | US$0,001006 | 0,03% | -16,51% | US$178.024 | US$22,32 | 177.023.648 PLAY |
| 2183 |  Evadore EVA | US$0,001006 | 1,18% | -6,73% | US$174.864 | US$592.057 | 173.823.400 EVA |
| 2184 |  AGA Token AGA | US$0,01616 | -67,17% | -68,99% | US$175.215 | US$1.286,92 | 10.842.984 AGA |
| 2185 |  Club Atletico Independiente CAI | US$0,1783 | 1,42% | -8,25% | US$170.570 | US$340,09 | 956.634 CAI |
| 2186 |  HashBX HBX | US$0,0002762 | 2,40% | -4,01% | US$173.796 | US$31,85 | 629.280.963 HBX |
| 2187 |  Kava Swap SWP | US$0,005110 | -0,75% | -4,37% | US$172.997 | US$133.438 | 33.854.166 SWP |
| 2188 |  CZ THE GOAT CZGOAT | US$0,0002107 | 0,44% | 4,37% | US$173.585 | US$390,69 | 824.000.000 CZGOAT |
| 2189 |  NFTrade NFTD | US$0,005290 | -1,68% | -1,81% | US$173.209 | US$2.656,95 | 32.741.175 NFTD |
| 2190 |  Propel PEL | US$0,004529 | -3,30% | -3,45% | US$170.670 | US$54,74 | 37.683.673 PEL |
| 2191 |  Idavoll DAO IDV | US$0,0001825 | -0,23% | 12,50% | US$168.648 | US$1.497,89 | 924.278.318 IDV |
| 2192 |  Golos Blockchain GLS | US$0,0004182 | 7,97% | -7,14% | US$168.976 | - | 404.106.141 GLS |
| 2193 |  Playcent PCNT | US$0,004567 | 0,39% | -9,71% | US$167.376 | US$2.539,95 | 36.645.236 PCNT |
| 2194 |  Carbon CARBON | US$0,004756 | -10,08% | -16,33% | US$167.345 | US$1.342,43 | 35.188.718 CARBON |
| 2195 |  TemDAO TEM | US$0,000006110 | 0,04% | -0,06% | US$165.626 | - | 27.105.282.561 TEM |
| 2196 |  Lanceria LANC | US$0,0006143 | -9,95% | -18,45% | US$165.342 | US$5,80 | 269.152.549 LANC |
| 2197 |  Swerve SWRV | US$0,008994 | 4,04% | -29,63% | US$164.952 | US$782,83 | 18.340.278 SWRV |
| 2198 |  KING KING | US$0,00001771 | 10,66% | -21,21% | US$164.133 | US$4.956,58 | 9.270.000.000 KING |
| 2199 |  Crypto Sports Network CSPN | US$0,05978 | 0,03% | 0,08% | US$163.651 | US$38,60 | 2.737.526 CSPN |
| 2200 |  Acorn Protocol ACN | US$0,00003494 | -4,13% | -0,24% | US$163.589 | US$1.253,68 | 4.682.213.372 ACN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.