Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Beyond Protocol BP | US$0,0007742 | -0,25% | -1,25% | US$127.782 | US$858,18 | 165.059.723 BP |
| 2252 |  MAGE MAGE | US$0,00001038 | 20,70% | -1,32% | US$127.745 | US$406,09 | 12.309.768.420 MAGE |
| 2253 |  TokenBot TKB | US$0,0002170 | 1,67% | -1,29% | US$127.803 | US$50.232,00 | 588.945.823 TKB |
| 2254 |  Nyzo NYZO | US$0,01063 | 0,72% | 2,35% | US$126.682 | US$1.701,59 | 11.919.651 NYZO |
| 2255 |  ChronoBase TIK | US$0,3153 | 1,85% | -3,84% | US$126.282 | - | 400.522 TIK |
| 2256 |  Basis Cash BAC | US$0,002302 | -2,69% | 6,95% | US$125.623 | US$59,01 | 54.575.145 BAC |
| 2257 |  Atlas Protocol ATP | US$0,00005010 | 0,07% | 6,30% | US$129.059 | US$866,70 | 2.576.066.703 ATP |
| 2258 |  Cook Finance COOK | US$0,0001422 | 1,82% | -7,35% | US$124.220 | US$357,86 | 873.630.735 COOK |
| 2259 |  MakiSwap MAKI | US$0,001800 | 0,03% | -0,06% | US$124.150 | - | 68.971.718 MAKI |
| 2260 |  YFDAI.FINANCE YF-DAI | US$30,16 | 2,35% | 14,48% | US$120.207 | US$5.648,72 | 3.986 YF-DAI |
| 2261 |  Ritocoin RITO | US$0,00006793 | 3,28% | 1,83% | US$123.535 | US$4,40 | 1.818.633.172 RITO |
| 2262 |  Solrise Finance SLRS | US$0,0008146 | -3,00% | 0,62% | US$123.940 | US$4.557,20 | 152.151.830 SLRS |
| 2263 |  Realvirm RVM | US$1,36 | 3,28% | 1,82% | US$122.259 | US$169.378 | 90.000 RVM |
| 2264 |  Polinate POLI | US$0,0007910 | 2,83% | 0,98% | US$122.041 | US$718,73 | 154.294.330 POLI |
| 2265 |  Hedget HGET | US$0,06959 | 2,25% | -0,31% | US$121.880 | US$111.959 | 1.751.448 HGET |
| 2266 |  Mytheria MYRA | US$0,006421 | 4,56% | -4,11% | US$121.357 | US$59,24 | 18.898.630 MYRA |
| 2267 |  DonaSwap DONA | US$0,000003020 | 2,30% | 3,43% | US$120.698 | US$2,05 | 39.975.710.903 DONA |
| 2268 |  DeFiner FIN | US$0,0007182 | -0,43% | 0,28% | US$120.649 | US$145.784 | 168.000.000 FIN |
| 2269 |  Finblox FBX | US$0,00006022 | 23,09% | -64,91% | US$120.500 | US$117.087 | 2.001.064.427 FBX |
| 2270 |  X-CASH XCASH | US$0,000001890 | 8,45% | -15,52% | US$118.747 | US$2,77 | 62.820.378.619 XCASH |
| 2271 |  Dragonball Z Tribute DBZ | US$0,0000001700 | -1,02% | -21,00% | US$117.032 | US$881.517 | 694.098.308.523 DBZ |
| 2272 |  April APRIL | US$0,001383 | 1,34% | 5,55% | US$116.565 | US$77,90 | 84.265.543 APRIL |
| 2273 |  Golff GOF | US$0,01160 | 2,08% | -4,39% | US$116.003 | US$359,60 | 9.999.338 GOF |
| 2274 |  TrueFeedBack TFBX | US$0,00003124 | -0,01% | -0,79% | US$114.384 | US$26.223,49 | 3.661.430.200 TFBX |
| 2275 |  Ares Protocol ARES | US$0,0004949 | 2,63% | 5,12% | US$114.409 | US$5.125,64 | 231.179.222 ARES |
| 2276 |  Teloscoin TELOS | US$0,0006793 | 3,28% | 1,83% | US$113.711 | - | 167.399.821 TELOS |
| 2277 |  Tulip Protocol TULIP | US$0,1369 | -1,34% | 1,79% | US$111.629 | US$8.415,59 | 815.206 TULIP |
| 2278 |  GameCredits GAME | US$0,0005843 | 35,77% | -49,98% | US$113.241 | US$6.911,23 | 193.823.106 GAME |
| 2279 |  Kalao KLO | US$0,0005981 | 2,06% | -30,22% | US$113.614 | US$12.282,49 | 189.969.797 KLO |
| 2280 |  APYSwap APYS | US$0,006210 | 1,13% | 0,60% | US$112.959 | US$217,96 | 18.191.036 APYS |
| 2281 |  Hashgard GARD | US$0,00001124 | -0,13% | -6,64% | US$112.374 | US$1.476,05 | 10.000.000.000 GARD |
| 2282 |  Seigniorage Shares SHARE | US$0,005272 | 1,02% | -2,62% | US$110.595 | US$20,20 | 20.976.222 SHARE |
| 2283 |  Orion Money ORION | US$0,001165 | 0,96% | -6,22% | US$110.650 | US$1.201,08 | 95.000.673 ORION |
| 2284 |  Axis DeFi AXIS | US$0,05254 | -3,71% | -4,78% | US$109.510 | US$2.605,38 | 2.084.401 AXIS |
| 2285 |  Deutsche eMark DEM | US$0,002038 | 54,93% | -23,63% | US$109.336 | US$2,08 | 53.653.541 DEM |
| 2286 |  hiFLUF HIFLUF | US$0,0008191 | 46,83% | 15,28% | US$105.465 | US$6.153,45 | 128.763.000 HIFLUF |
| 2287 |  Mochi Market MOMA | US$0,002742 | -3,84% | -12,19% | US$107.797 | US$445,18 | 39.311.982 MOMA |
| 2288 |  Refinable FINE | US$0,002629 | -4,68% | -4,78% | US$107.961 | US$4.056,64 | 41.059.833 FINE |
| 2289 |  SnowSwap SNOW | US$0,2172 | -2,96% | -7,66% | US$107.661 | US$1.737,65 | 495.603 SNOW |
| 2290 |  Governor DAO GDAO | US$0,03687 | 0,50% | -8,06% | US$107.262 | US$3.025,62 | 2.909.493 GDAO |
| 2291 |  Finxflo FXF | US$0,001171 | 3,85% | -2,08% | US$105.759 | US$2.829,04 | 90.352.958 FXF |
| 2292 |  ROCKI ROCKI | US$0,01292 | -0,44% | -19,18% | US$104.119 | US$27.817,34 | 8.057.237 ROCKI |
| 2293 |  DinoSwap DINO | US$0,0006690 | -20,30% | -24,71% | US$104.010 | US$3.323,43 | 155.471.247 DINO |
| 2294 |  Sentinel Chain SENC | US$0,0005247 | -0,01% | 1,54% | US$103.515 | US$2.509,04 | 197.269.666 SENC |
| 2295 |  SynchroBitcoin SNB | US$0,001290 | 1,00% | 153,47% | US$103.598 | US$714,03 | 80.295.231 SNB |
| 2296 |  hiBEANZ HIBEANZ | US$0,0006216 | 12,79% | -9,60% | US$103.007 | US$95.479,72 | 165.727.000 HIBEANZ |
| 2297 |  MetaShooter MHUNT | US$0,003165 | -0,64% | -1,64% | US$102.091 | US$1.000,81 | 32.260.173 MHUNT |
| 2298 |  Triall TRL | US$0,002383 | -7,23% | -32,76% | US$100.950 | US$1.649,58 | 42.365.415 TRL |
| 2299 |  Apollon Limassol APL | US$0,2366 | -8,08% | 12,33% | US$95.575 | US$456,30 | 404.010 APL |
| 2300 |  GrabCoinClub GC | US$0,00007224 | 0,82% | 93,02% | US$100.716 | US$80.048,96 | 1.394.171.763 GC |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.