Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BidiPass BDP | US$0,0001737 | 3,26% | -6,51% | US$67.162 | - | 386.631.337 BDP |
| 2352 |  Bolivarcoin BOLI | US$0,003396 | 5,39% | -24,19% | US$66.522 | US$7,39 | 19.586.214 BOLI |
| 2353 |  Duck DAO (DLP Duck Token) DUCK | US$0,002094 | 0,92% | -3,39% | US$65.587 | US$176,84 | 31.319.195 DUCK |
| 2354 |  Busy DAO BUSY | US$0,0005240 | 0,11% | -5,28% | US$65.505 | US$2.055,49 | 125.000.000 BUSY |
| 2355 |  PRivaCY Coin PRCY | US$0,004519 | 1,98% | 272,88% | US$65.387 | - | 14.468.056 PRCY |
| 2356 |  WagyuSwap WAG | US$0,001188 | -0,99% | -11,73% | US$64.330 | US$1.914,10 | 54.165.358 WAG |
| 2357 |  Blockburn BURN | US$0,00003278 | 3,27% | -6,49% | US$64.831 | - | 1.977.738.958 BURN |
| 2358 |  Shield Protocol SHIELD | US$0,2641 | 16,88% | 10,64% | US$64.581 | US$2.912,28 | 244.499 SHIELD |
| 2359 |  Nerd AI NERD | US$0,004871 | 2,67% | -23,25% | US$64.468 | US$2.136,58 | 13.236.313 NERD |
| 2360 |  MoneySwap MSWAP | US$0,00004285 | -4,31% | -1,92% | US$64.280 | US$1.009,05 | 1.500.000.000 MSWAP |
| 2361 |  ZumCoin ZUM | US$0,00006491 | 1,12% | -0,19% | US$64.186 | - | 988.819.491 ZUM |
| 2362 |  Novara Calcio Fan Token NOV | US$0,1453 | -6,71% | -22,58% | US$61.776 | US$258,90 | 425.135 NOV |
| 2363 |  Noir NOR | US$0,003057 | 3,28% | 1,83% | US$63.461 | - | 20.760.950 NOR |
| 2364 |  Rune RUNE | US$4,70 | 6,03% | 1,47% | US$63.543 | US$56.872,16 | 13.517 RUNE |
| 2365 |  The Coop Network GMD | US$0,0002910 | 0,03% | -0,06% | US$61.954 | - | 212.897.880 GMD |
| 2366 |  Catman CATMAN | US$0,00006445 | 3,34% | -3,68% | US$61.254 | US$142,05 | 950.392.964 CATMAN |
| 2367 |  ORAO Network ORAO | US$0,001547 | 8,31% | 0,09% | US$60.936 | US$262,50 | 39.397.668 ORAO |
| 2368 |  FreedomCoin FREED | US$0,008903 | 2,65% | 8,74% | US$58.802 | - | 6.604.387 FREED |
| 2369 |  Nitro Network NCash | US$0,000007960 | 49,04% | 97,58% | US$58.343 | US$32,31 | 7.325.209.699 NCash |
| 2370 |  Argon ARGON | US$0,0005874 | -6,85% | -32,22% | US$58.193 | US$1.566,00 | 99.070.429 ARGON |
| 2371 |  Shard SHARD | US$0,003396 | 3,28% | 1,83% | US$58.078 | - | 17.100.000 SHARD |
| 2372 |  Sakura SKU | US$0,001077 | -0,43% | -13,96% | US$57.085 | US$1.101,61 | 53.000.000 SKU |
| 2373 |  DinoX DNXC | US$0,001663 | 6,40% | 14,85% | US$56.558 | US$643,81 | 34.011.080 DNXC |
| 2374 |  CyberFi Token CFi | US$0,02352 | -41,29% | -86,06% | US$56.441 | US$0,4500 | 2.400.000 CFi |
| 2375 |  FantomStarter FS | US$0,0005419 | 24,65% | 11,10% | US$56.092 | US$465,71 | 103.506.349 FS |
| 2376 |  Yield Protocol YIELD | US$0,001647 | -1,25% | -11,82% | US$56.029 | US$5.197,72 | 34.009.745 YIELD |
| 2377 |  Billion Happiness BHC | US$1,11 | 1,91% | -10,36% | US$55.574 | US$68,66 | 50.000 BHC |
| 2378 |  Swap XWP | US$0,003193 | 3,28% | 1,83% | US$55.448 | - | 17.367.842 XWP |
| 2379 |  The Corgi of PolkaBridge CORGIB | - | 7,11% | 2,06% | US$55.301 | US$520,96 | 28.970.127.068.717 CORGIB |
| 2380 |  Blockchain Cuties Universe Governance BCUG | US$0,03908 | 1,33% | -3,32% | US$53.848 | US$884,14 | 1.377.892 BCUG |
| 2381 |  FXDX FXDX | US$0,001400 | 30,88% | 21,66% | US$53.748 | US$24,93 | 38.391.087 FXDX |
| 2382 |  ETHA Lend ETHA | US$0,005017 | -13,69% | -8,71% | US$46.953 | US$30.667,77 | 9.359.425 ETHA |
| 2383 |  Opacity OPCT | US$0,0006511 | 3,28% | -2,33% | US$52.381 | - | 80.456.100 OPCT |
| 2384 |  SPORT SPORT | US$0,001784 | 2,91% | -5,93% | US$52.296 | US$411,56 | 29.316.736 SPORT |
| 2385 |  TheForce Trade FOC | US$0,0006484 | 1,36% | -1,13% | US$51.998 | US$34,11 | 80.200.000 FOC |
| 2386 |  Dawn Protocol DAWN | US$0,0006861 | 3,30% | 1,83% | US$51.089 | US$18,09 | 74.464.266 DAWN |
| 2387 |  KamPay KAMPAY | US$0,0001241 | -0,05% | -34,05% | US$50.786 | US$229,14 | 409.090.982 KAMPAY |
| 2388 |  HairyPlotterFTX FTX | US$0,00001020 | 0,00% | -22,44% | US$50.373 | - | 4.938.338.111 FTX |
| 2389 |  Berry Data BRY | US$0,02503 | 1,11% | -4,99% | US$50.063 | US$2.203,08 | 2.000.000 BRY |
| 2390 |  NevaCoin NEVA | US$0,009170 | 3,29% | 1,83% | US$49.809 | - | 5.431.630 NEVA |
| 2391 |  AdaSwap ASW | US$0,000007780 | 9,70% | -4,03% | US$49.434 | US$1.920,59 | 6.355.145.237 ASW |
| 2392 |  Rublix RBLX | US$0,002364 | 3,05% | -6,07% | US$49.047 | - | 20.745.871 RBLX |
| 2393 |  Amazy AZY | US$0,001189 | 10,42% | -1,39% | US$48.649 | US$112.545 | 40.923.921 AZY |
| 2394 |  SmartCash SMART | US$0,00003397 | -14,40% | -39,94% | US$48.029 | US$33,91 | 1.413.859.298 SMART |
| 2395 |  hiENS4 HIENS4 | US$0,0003440 | 10,72% | -9,26% | US$47.995 | US$156.173 | 139.509.000 HIENS4 |
| 2396 |  PymeDAO PYME | US$0,00009857 | 0,00% | -0,06% | US$47.826 | - | 485.198.977 PYME |
| 2397 |  Chimpion BNANA | US$0,001499 | 1,80% | 0,11% | US$47.557 | - | 31.727.387 BNANA |
| 2398 |  Verso VSO | US$0,0005005 | -5,73% | -11,24% | US$46.239 | US$2.626,75 | 92.386.900 VSO |
| 2399 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009921 | 5,79% | -12,96% | US$45.621 | US$156.097 | 45.985.000 HIMOONBIRDS |
| 2400 |  Pancake Bunny BUNNY | US$0,08793 | 0,90% | -4,95% | US$44.867 | US$26.356,65 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.