Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CareCoin CARE | US$0,0000009000 | -3,22% | -10,31% | US$1.743 | US$801,00 | 1.934.505.749 CARE |
| 2552 |  KZ Cash KZC | US$0,001085 | 29,03% | 8,44% | US$1.697 | - | 1.563.996 KZC |
| 2553 |  Kemacoin KEMA | US$0,00006793 | 3,28% | 1,83% | US$1.655 | - | 24.360.241 KEMA |
| 2554 |  HXAcoin HXA | US$0,000005610 | -49,64% | -74,32% | US$1.647 | US$892,39 | 293.284.486 HXA |
| 2555 |  Crystal Token CYL | US$0,002178 | 3,28% | -1,47% | US$1.229 | - | 564.377 CYL |
| 2556 |  Lead Wallet LEAD | US$0,000002290 | 2,78% | -9,67% | US$1.156 | US$64,05 | 505.310.846 LEAD |
| 2557 |  Mesefa SEFA | US$0,002220 | 0,03% | -20,19% | US$956 | US$10,47 | 430.655 SEFA |
| 2558 |  MEME MINT MEMEMINT | US$0,000003200 | -6,30% | -5,41% | US$853 | US$62,99 | 266.778.914 MEMEMINT |
| 2559 |  ECOSC ECU | US$0,0009120 | 0,03% | -0,06% | US$785 | US$11,07 | 861.265 ECU |
| 2560 |  Cubiex Power CBIX-P | US$0,004597 | -5,88% | -8,44% | US$775 | US$46,48 | 168.605 CBIX-P |
| 2561 |  PIAS PIAS | US$0,00001320 | 0,04% | -0,06% | US$542 | - | 41.021.632 PIAS |
| 2562 |  ModiHost AIM | US$0,0004110 | 3,29% | 1,83% | US$512 | - | 1.246.664 AIM |
| 2563 |  FBX by KXCO FBX | US$0,00005130 | 0,03% | 38,57% | US$456 | US$20.285,19 | 8.889.956 FBX |
| 2564 |  YVS.Finance YVS | US$0,0003092 | 3,73% | 3,18% | US$410 | US$31,57 | 1.325.244 YVS |
| 2565 |  PREMA PRMX | US$0,000001380 | 6,28% | 5,02% | US$397 | US$2.060,04 | 288.322.108 PRMX |
| 2566 |  S.Finance SFG | US$0,003956 | -0,07% | 2,11% | US$336 | US$721,75 | 84.903 SFG |
| 2567 |  ETNA Network ETNA | US$0,00002565 | 2,23% | -30,13% | US$310 | US$0,04000 | 12.079.542 ETNA |
| 2568 |  ZCore (old) ZCR | US$0,000005560 | 0,45% | -0,85% | US$69 | US$1,17 | 12.505.925 ZCR |
| 2569 |  Aeron ARNX | US$0,000002270 | 0,11% | 14,75% | US$45 | US$259,07 | 20.000.000 ARNX |
| 2570 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,60% | -28,16% | US$35 | - | 3.162.041.599 WSPP |
| 2571 |  Unix Gaming UNIX | US$0,00000002000 | -83,83% | -46,53% | US$7 | US$570,06 | 384.723.122 UNIX |
| 2572 |  HaloDAO RNBW | US$0,00000002000 | 0,22% | -8,33% | US$0 | US$0,5200 | 5.602.877 RNBW |
| 2573 |  YFFII Finance YFFII | - | 125,86% | 32,03% | - | US$46,57 | 30.000 YFFII |
| 2574 |  UXLINK UXLINK | US$0,1777 | 4,84% | -27,68% | - | US$106.124.921 | - |
| 2575 |  SATS (Ordinals) SATS | US$0,0000003200 | 5,29% | 10,66% | - | US$97.618.142 | - |
| 2576 |  Avail AVAIL | US$0,1911 | -3,98% | 0,00% | - | US$74.606.906 | - |
| 2577 |  rats (Ordinals) rats | US$0,0001330 | 29,95% | 13,06% | - | US$47.097.499 | - |
| 2578 |  Pixelverse PIXFI | US$0,03354 | -4,59% | -50,55% | - | US$40.145.917 | - |
| 2579 |  Jupiter Perps LP JLP | US$3,24 | 2,17% | 2,86% | - | US$38.637.466 | - |
| 2580 |  Unlighted ULD | US$0,9315 | -5,39% | -41,00% | - | US$32.860.648 | - |
| 2581 |  Savings Dai SDAI | US$1,10 | 0,01% | 0,10% | - | US$25.592.812 | - |
| 2582 |  HTX HTX | US$0,000001070 | 0,52% | -0,75% | - | US$24.730.691 | - |
| 2583 |  Moca Network MOCA | US$0,09828 | 13,20% | 17,77% | - | US$24.784.644 | - |
| 2584 |  Moneta Digital MMXN | US$0,05412 | -0,08% | -2,07% | - | US$23.848.631 | - |
| 2585 |  FIGHT TO MAGA FIGHT | US$0,01715 | 23,94% | -64,82% | - | US$21.468.092 | - |
| 2586 |  Kamala Horris KAMA | US$0,02658 | 0,00% | 0,00% | - | US$20.908.890 | - |
| 2587 |  Billy BILLY | US$0,1755 | 3,13% | 1,17% | - | US$18.165.939 | - |
| 2588 |  AGG AGG | US$0,003327 | 51,89% | -1,88% | - | US$17.867.011 | - |
| 2589 |  USD+ USD+ | US$0,9999 | 0,01% | -0,03% | - | US$16.707.243 | - |
| 2590 |  Mumu the Bull MUMU | US$0,00008859 | 42,05% | 127,27% | - | US$16.541.768 | - |
| 2591 |  HugeWin HUGE | US$0,0005556 | 3,22% | -2,40% | - | US$15.846.324 | - |
| 2592 |  BILL THE BEAR BILL | US$0,00004848 | 23,91% | 177,10% | - | US$15.512.047 | - |
| 2593 |  UZX UZX | US$1,55 | 13,78% | 2,85% | - | US$14.212.935 | - |
| 2594 |  Masa MASA | US$0,06302 | 6,78% | -16,79% | - | US$14.073.945 | - |
| 2595 |  Fimarkcoin FMC | US$0,0006742 | 0,05% | 0,54% | - | US$13.987.250 | - |
| 2596 |  wstUSDT WSTUSDT | US$1,01 | 2,30% | -2,32% | - | US$13.007.714 | - |
| 2597 |  Mr Miggles MIGGLES | US$0,07888 | 2,71% | 3,94% | - | US$12.755.735 | - |
| 2598 |  Pizza (Ordinals) PIZZA | US$4,41 | 5,26% | 0,00% | - | US$12.594.044 | - |
| 2599 |  Upland (SPARKLET) SPARKLET | US$0,06004 | -23,19% | 0,00% | - | US$11.296.301 | - |
| 2600 |  WUFFI WUF | US$0,000001610 | 6,75% | 4,33% | - | US$10.639.894 | - |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.