Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  American pepe USPEPE | US$0,00000001000 | 773,11% | 0,00% | - | US$4.043.798 | - |
| 2652 |  SLEX Token SLEX | US$6,03 | 1,16% | 1,85% | - | US$4.061.836 | - |
| 2653 |  XRADERS XR | US$0,2198 | -0,30% | -22,52% | - | US$4.045.292 | - |
| 2654 |  Boomco BOOM | US$0,3009 | 0,03% | 0,27% | - | US$3.997.213 | - |
| 2655 |  Harambe on Solana HARAMBE | US$0,04305 | 18,36% | 97,80% | - | US$3.903.665 | - |
| 2656 |  Websea WBS | US$0,7599 | -24,68% | -58,75% | - | US$3.934.291 | - |
| 2657 |  Skibidi Toilet SKBDI | US$0,1516 | 113,00% | 0,00% | - | US$3.637.627 | - |
| 2658 |  Resistance Dog REDO | US$0,5220 | 7,64% | -20,43% | - | US$3.589.464 | - |
| 2659 |  Crodie CRODIE | US$0,003131 | 10,30% | 54,98% | - | US$3.636.914 | - |
| 2660 |  Saros SAROS | US$0,001849 | -2,08% | -19,33% | - | US$3.524.940 | - |
| 2661 |  Fautor FTR | US$1,20 | -0,05% | 52,35% | - | US$3.506.040 | - |
| 2662 |  Biaoqing BIAO | US$0,002116 | -39,95% | -72,89% | - | US$3.476.736 | - |
| 2663 |  MetaToken MTK | US$1,32 | 0,00% | 0,00% | - | US$3.403.608 | - |
| 2664 |  Kitty AI KITTY | US$0,003061 | 8,95% | -23,36% | - | US$3.398.471 | - |
| 2665 |  Gala Music MUSIC | US$0,04229 | 0,20% | -4,91% | - | US$3.362.872 | - |
| 2666 |  BitStable BSSB | US$0,1997 | 3,23% | 0,07% | - | US$3.310.041 | - |
| 2667 |  Gigachad GIGA | US$0,01805 | -2,40% | 2,40% | - | US$3.215.053 | - |
| 2668 |  mini MINI | US$0,02907 | 25,54% | 20,86% | - | US$3.222.316 | - |
| 2669 |  Frax Finance - Frax Ether FRXETH | US$3.275,32 | 3,38% | -6,70% | - | US$3.131.396 | - |
| 2670 |  Argent ARG | US$0,9288 | 28,94% | 1,00% | - | US$3.113.000 | - |
| 2671 |  Styleo Coin STC | US$1,66 | 0,03% | -0,07% | - | US$3.043.419 | - |
| 2672 |  Synternet SYNT | US$0,07115 | 0,24% | -21,89% | - | US$3.016.524 | - |
| 2673 |  Mice (Ordinals) MICE | US$0,003696 | 14,71% | -10,34% | - | US$2.950.850 | - |
| 2674 |  donotfomoew MOEW | US$0,0009954 | 15,58% | 70,02% | - | US$2.955.362 | - |
| 2675 |  Ordiswap ORDS | US$0,02095 | 7,31% | -29,01% | - | US$2.955.193 | - |
| 2676 |  Analysoor ZERO | US$0,1631 | 4,81% | 5,14% | - | US$2.908.490 | - |
| 2677 |  Peng PENG | US$0,2772 | 19,33% | 8,00% | - | US$2.871.396 | - |
| 2678 |  2024PUMP PUMP | US$0,0000009800 | 0,65% | -10,75% | - | US$2.863.741 | - |
| 2679 |  GHO GHO | US$0,9940 | -0,04% | -0,27% | - | US$2.860.699 | - |
| 2680 |  Zetrix ZETRIX | US$18,78 | 1,28% | 2,44% | - | US$2.823.948 | - |
| 2681 |  Pundu PUNDU | US$0,008668 | 5,72% | 4,65% | - | US$2.828.665 | - |
| 2682 |  INTOverse TOX | US$0,1730 | -0,85% | 18,32% | - | US$2.806.376 | - |
| 2683 |  Spacemesh SMH | US$1,04 | 3,11% | -9,67% | - | US$2.738.413 | - |
| 2684 |  MAGA: Fight for Trump TRUMPCOIN | US$0,01778 | 0,00% | 0,00% | - | US$2.732.302 | - |
| 2685 |  PDX Coin PDX | US$189,63 | 0,10% | -0,41% | - | US$2.624.675 | - |
| 2686 |  Playable Coin PC | US$0,005068 | 0,00% | 0,00% | - | US$2.676.458 | - |
| 2687 |  Real Nigger Tate RNT | US$0,005410 | 10,43% | -21,83% | - | US$2.613.727 | - |
| 2688 |  Foxy FOXY | US$0,01279 | 4,43% | -9,27% | - | US$2.612.576 | - |
| 2689 |  AIRian AIR | US$0,06706 | 10,39% | 36,00% | - | US$2.563.167 | - |
| 2690 |  TurtSat TURT | US$0,002504 | 6,23% | -22,67% | - | US$2.528.615 | - |
| 2691 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,12% | - | US$2.518.123 | - |
| 2692 |  TonUP UP | US$0,3129 | 0,70% | -8,72% | - | US$2.490.874 | - |
| 2693 |  FOGNET FOG | US$0,1370 | -1,98% | -14,73% | - | US$2.477.413 | - |
| 2694 |  Jeo Boden BODEN | US$0,01273 | -1,65% | -42,18% | - | US$2.470.290 | - |
| 2695 |  Soyjak SOY | US$0,003921 | 190,20% | 0,00% | - | US$2.445.119 | - |
| 2696 |  Probinex PBX | US$0,1302 | -0,02% | -1,83% | - | US$2.426.736 | - |
| 2697 |  xPET tech XPET | US$0,08865 | 2,41% | -8,68% | - | US$2.403.748 | - |
| 2698 |  Kendu Inu KENDU | US$0,0001854 | 7,86% | 52,99% | - | US$2.390.499 | - |
| 2699 |  hehe HEHE | US$0,02070 | 11,12% | 0,00% | - | US$2.351.408 | - |
| 2700 |  4 FOUR | US$0,007103 | 57,26% | 197,55% | - | US$2.328.548 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.