Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FansTime FTI | US$0,00002415 | 0,74% | 3,53% | - | US$1.191.213 | - |
| 2802 |  XEN Crypto XEN | US$0,0000001100 | 11,86% | -5,91% | - | US$1.179.659 | - |
| 2803 |  Black Phoenix BPX | US$0,1354 | -84,11% | -66,40% | - | US$1.199.142 | - |
| 2804 |  Amaterasu Omikami OMIKAMI | US$0,02735 | -19,35% | -32,88% | - | US$1.178.484 | - |
| 2805 |  EscoinToken ELG | US$0,8555 | -1,71% | -5,25% | - | US$1.189.988 | - |
| 2806 |  GenomeFi GENO | US$0,04109 | 2,16% | -20,75% | - | US$1.171.530 | - |
| 2807 |  DOGITA DOGA | US$0,00001058 | -4,25% | 6,27% | - | US$1.204.148 | - |
| 2808 |  SOAI SOAI | US$0,03931 | -60,67% | -86,53% | - | US$1.173.771 | - |
| 2809 |  JUNGLEDOGE JUNGLE | US$0,00004495 | -0,64% | -20,94% | - | US$1.168.505 | - |
| 2810 |  ChompCoin CHOMP | US$0,2061 | 12,96% | -37,87% | - | US$1.117.062 | - |
| 2811 |  lolcat cats | US$0,00000008000 | 0,02% | -11,15% | - | US$1.143.995 | - |
| 2812 |  FEFE FEFE | US$0,01832 | 53,71% | 0,00% | - | US$1.129.343 | - |
| 2813 |  Orbitt Token ORBT | US$0,1193 | 1,61% | -17,69% | - | US$1.143.385 | - |
| 2814 |  EGGY EGGY | US$0,001708 | 0,31% | 7,18% | - | US$1.111.040 | - |
| 2815 |  Rake Coin RAKE | US$0,0002317 | 3,40% | -7,87% | - | US$1.110.795 | - |
| 2816 |  ThoreCoin THR | US$137,77 | 0,17% | -0,30% | - | US$1.094.065 | - |
| 2817 |  Censored Ai CENS | US$0,00000004000 | -0,38% | 125,19% | - | US$1.042.257 | - |
| 2818 |  Switch SWITCH | US$0,001030 | -1,93% | -12,00% | - | US$1.099.851 | - |
| 2819 |  Maganomics MAGANOMICS | US$0,000002940 | 25,32% | 25,81% | - | US$1.087.790 | - |
| 2820 |  MCNCOIN MCN | US$0,5546 | -6,84% | 35,18% | - | US$1.094.913 | - |
| 2821 |  Houdini Swap LOCK | US$0,5880 | 3,82% | -7,20% | - | US$1.086.750 | - |
| 2822 |  NuLink NLK | US$0,03062 | -0,59% | -21,52% | - | US$1.096.237 | - |
| 2823 |  BoringDAO BORING | US$0,002049 | 2,42% | -4,15% | - | US$1.094.129 | - |
| 2824 |  MELD MELD | US$0,01142 | 4,31% | 17,23% | - | US$1.110.642 | - |
| 2825 |  Fjord Foundry FJO | US$0,4738 | 5,94% | -5,01% | - | US$1.092.940 | - |
| 2826 |  Phecda PCD | US$0,4382 | 12,12% | 1,26% | - | US$1.081.890 | - |
| 2827 |  Digital Financial Exchange DIFX | US$0,10000 | 3,01% | -5,54% | - | US$1.109.457 | - |
| 2828 |  Flappymoonbird FMB | US$0,01869 | 0,89% | 1,21% | - | US$1.052.311 | - |
| 2829 |  American Coin USA | US$0,000001330 | -11,93% | -42,13% | - | US$1.056.890 | - |
| 2830 |  Pop Social PPT | US$0,04409 | -3,73% | -59,59% | - | US$1.044.506 | - |
| 2831 |  Dignity Gold DIGAU | US$2,95 | 0,44% | 31,75% | - | US$1.041.172 | - |
| 2832 |  Overnight OVN | US$47,51 | 4,94% | 7,54% | - | US$1.036.389 | - |
| 2833 |  Rubix RBT | US$244,25 | 0,03% | -0,03% | - | US$1.035.873 | - |
| 2834 |  Gems GEMS | US$0,06951 | -4,46% | 16,66% | - | US$1.029.044 | - |
| 2835 |  NATIX Network NATIX | US$0,001200 | 22,20% | 20,89% | - | US$1.032.310 | - |
| 2836 |  MetaGaming Guild MGG | US$0,001415 | 2,99% | -2,97% | - | US$1.031.251 | - |
| 2837 |  Doodoo DOODOO | US$0,5482 | 5,12% | -3,20% | - | US$1.019.716 | - |
| 2838 |  BVM BVM | US$0,7083 | 4,10% | -7,89% | - | US$1.009.855 | - |
| 2839 |  Purple Pepe $PURPE | US$0,00003728 | 13,13% | 13,70% | - | US$1.008.139 | - |
| 2840 |  LumiChill CHILL | US$0,0000001600 | -0,60% | -10,93% | - | US$989.239 | - |
| 2841 |  Smart Block Chain City SBCC | US$0,00007900 | 1,31% | -19,77% | - | US$964.873 | - |
| 2842 |  Fluence FLT | US$0,2526 | 16,46% | -2,21% | - | US$984.245 | - |
| 2843 |  Bitcoin EDenRich BITBEDR | US$110,58 | -2,89% | -3,00% | - | US$980.868 | - |
| 2844 |  SoonVerse SOON | US$0,004555 | 1,99% | 0,79% | - | US$958.786 | - |
| 2845 |  MEMEVENGERS MMVG | - | 1,00% | -3,16% | - | US$982.331 | - |
| 2846 |  Doug The Duck DOUG | US$0,002293 | 10,62% | -20,56% | - | US$974.469 | - |
| 2847 |  Peanie PEANIE | US$0,006628 | 28,78% | -30,42% | - | US$972.698 | - |
| 2848 |  MMSS (Ordinals) MMSS | US$0,04818 | 15,14% | -14,80% | - | US$959.869 | - |
| 2849 |  Donald Trump TRUMP | US$0,006259 | 2,27% | 180,33% | - | US$955.945 | - |
| 2850 |  Axioma Token AXT | US$1,55 | -3,90% | -52,16% | - | US$941.860 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.