Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LBK LBK | US$0,008737 | 1,29% | -4,83% | - | US$1.696.462 | - |
| 2752 |  Laika The Soldog LAIKA | US$0,00006168 | -3,07% | -5,97% | - | US$1.675.637 | - |
| 2753 |  Autonolas OLAS | US$1,26 | 2,07% | -11,40% | - | US$1.660.390 | - |
| 2754 |  SNAP $NAP | US$0,000006590 | 6,54% | 5,72% | - | US$1.635.258 | - |
| 2755 |  QuantixAI QAI | US$69,81 | 1,23% | 0,46% | - | US$1.599.624 | - |
| 2756 |  ZynCoin ZYN | US$0,05700 | -7,92% | -22,91% | - | US$1.582.394 | - |
| 2757 |  White Yorkshire WSH | US$0,000006770 | 2,00% | 2,00% | - | US$1.562.069 | - |
| 2758 |  LayerAI LAI | US$0,01398 | 11,18% | 0,20% | - | US$1.544.210 | - |
| 2759 |  Nim Network NIM | US$0,02853 | 1,33% | -4,91% | - | US$1.541.209 | - |
| 2760 |  Rabbit RAB | US$0,002568 | 13,43% | 11,01% | - | US$1.522.729 | - |
| 2761 |  TON FISH MEMECOIN FISH | US$0,00000005000 | 16,17% | 16,17% | - | US$1.504.422 | - |
| 2762 |  Phoenic PNIC | US$0,1750 | -13,73% | -25,98% | - | US$1.513.560 | - |
| 2763 |  Develocity Finance DEVE | US$12,31 | 0,27% | -28,68% | - | US$1.485.927 | - |
| 2764 |  BETHEL BECX | US$0,03714 | -0,47% | -4,13% | - | US$1.469.894 | - |
| 2765 |  Dovi(Ordinals) Dovi | US$0,1318 | 13,40% | 12,44% | - | US$1.461.208 | - |
| 2766 |  Nigella Coin NIGELLA | US$8,06 | -13,26% | 13,32% | - | US$1.442.026 | - |
| 2767 |  Zeta ZEX | US$0,04225 | 15,54% | -10,79% | - | US$1.438.922 | - |
| 2768 |  Foxsy AI FOXSY | US$0,1068 | 2,73% | -8,72% | - | US$1.437.387 | - |
| 2769 |  Rebel Cars RC | US$0,03093 | 3,02% | 2,97% | - | US$1.435.301 | - |
| 2770 |  Koinos KOIN | US$0,3433 | 3,40% | -13,24% | - | US$1.435.354 | - |
| 2771 |  BLUE BLUE | US$0,008977 | -36,80% | 0,00% | - | US$1.422.960 | - |
| 2772 |  VaporFund VPR | US$0,007723 | 19,77% | 19,98% | - | US$1.429.677 | - |
| 2773 |  Worldwide USD WUSD | US$0,9998 | 0,01% | -0,08% | - | US$1.394.894 | - |
| 2774 |  Camelot Token GRAIL | US$991,76 | 3,53% | -1,41% | - | US$1.400.346 | - |
| 2775 |  Source SOURCE | US$0,02325 | -0,08% | -21,28% | - | US$1.402.311 | - |
| 2776 |  MawCAT MAW | US$0,00004558 | 4,40% | -4,27% | - | US$1.371.428 | - |
| 2777 |  Rock Dao ROCK | US$0,0002189 | 17,36% | 27,22% | - | US$1.375.578 | - |
| 2778 |  Massive Protocol MAV | US$0,2136 | 6,31% | -7,46% | - | US$1.346.098 | - |
| 2779 |  Berry BERRY | US$0,0002061 | 2,88% | -3,16% | - | US$1.344.749 | - |
| 2780 |  Note NOTE | US$1,00 | -0,02% | -0,11% | - | US$1.326.670 | - |
| 2781 |  I love puppies PUPPIES | US$0,0000001800 | 15,94% | 98,09% | - | US$1.319.133 | - |
| 2782 |  Port3 Network PORT3 | US$0,04120 | -4,75% | -21,80% | - | US$1.313.132 | - |
| 2783 |  IQ50 IQ50 | US$0,000007460 | 3,89% | 3,85% | - | US$1.298.456 | - |
| 2784 |  Libra Incentix LIXX | US$0,002809 | -0,04% | 6,52% | - | US$1.301.584 | - |
| 2785 |  Moonwell WELL | US$0,01848 | 0,47% | -15,83% | - | US$1.526.888 | - |
| 2786 |  Avive World AVIVE | US$0,004694 | 1,25% | -16,29% | - | US$1.288.488 | - |
| 2787 |  LoveBit LB | US$0,000004600 | -5,01% | -35,53% | - | US$1.289.784 | - |
| 2788 |  UbitEx UB | US$1,16 | 3,28% | -6,52% | - | US$1.284.123 | - |
| 2789 |  Love Earn Enjoy LEE | US$2,04 | -0,46% | -0,50% | - | US$1.241.602 | - |
| 2790 |  Engines of Fury FURY | US$0,2146 | -1,08% | -6,22% | - | US$1.241.697 | - |
| 2791 |  DogeSwap DOG | US$0,004150 | 3,15% | -2,62% | - | US$1.227.745 | - |
| 2792 |  Lends LENDS | US$0,01025 | 6,26% | 38,90% | - | US$1.235.428 | - |
| 2793 |  Ski Mask Dog SKI | US$0,002916 | 43,25% | 5,53% | - | US$1.230.745 | - |
| 2794 |  Capitalrock CR | US$0,6975 | 0,42% | 0,17% | - | US$1.227.972 | - |
| 2795 |  DarkShield Games Studio DKS | US$0,0001098 | 3,97% | -8,84% | - | US$1.223.980 | - |
| 2796 |  Pando PANDO | US$0,0009099 | 1,79% | 0,09% | - | US$1.216.124 | - |
| 2797 |  Smart Reward Token SRT | US$0,00002240 | 0,54% | 9,83% | - | US$1.210.697 | - |
| 2798 |  Tour Billion TBC | US$0,5624 | -4,14% | 0,08% | - | US$1.206.065 | - |
| 2799 |  Xodex XODEX | US$0,0003008 | 0,68% | -24,17% | - | US$1.203.225 | - |
| 2800 |  The Doge NFT DOG | US$0,006211 | 6,45% | 26,66% | - | US$1.195.429 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.