Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  FEAR NOT FEARNOT | US$0,00001212 | 6,27% | -18,55% | - | US$10.195.220 | - |
| 2602 |  BLOCKLORDS LRDS | US$1,77 | 0,00% | 0,00% | - | US$9.913.710 | - |
| 2603 |  Doland Tremp TREMP | US$0,4923 | 14,07% | 16,33% | - | US$9.497.299 | - |
| 2604 |  rocky ROCKY | US$0,01270 | -5,67% | -47,92% | - | US$8.887.761 | - |
| 2605 |  TIME $TIME | US$0,00004773 | -11,11% | 0,00% | - | US$8.984.961 | - |
| 2606 |  Zeus Network ZEUS | US$0,2820 | 0,94% | -5,70% | - | US$8.819.196 | - |
| 2607 |  Bitcoin Cats 1CAT | US$0,003666 | 11,67% | 43,90% | - | US$8.472.734 | - |
| 2608 |  BitDAO BIT | US$1,36 | -5,48% | -7,43% | - | US$8.875.916 | - |
| 2609 |  Meson Network MSN | US$0,4348 | 5,19% | -18,70% | - | US$8.131.967 | - |
| 2610 |  Elumia Crowns ELU | US$0,007191 | 0,05% | -6,84% | - | US$8.152.540 | - |
| 2611 |  Aura AURA | US$0,06296 | 28,81% | 90,26% | - | US$8.093.013 | - |
| 2612 |  Troll TROLL | US$0,00000002000 | 6,93% | -9,02% | - | US$7.768.087 | - |
| 2613 |  Metabit Network BMTC | US$0,8005 | 20,84% | 26,60% | - | US$7.718.589 | - |
| 2614 |  SelfieDogCoin SELFIE | US$0,04181 | 31,52% | 591,84% | - | US$7.662.522 | - |
| 2615 |  SuperCells SCT | US$0,1148 | -0,11% | 9,75% | - | US$7.471.933 | - |
| 2616 |  Cryptonex CNX | US$34,85 | 3,16% | 2,47% | - | US$7.551.864 | - |
| 2617 |  NADA Protocol Token NADA | US$0,001928 | 10,13% | -25,81% | - | US$7.063.328 | - |
| 2618 |  Zack Morris ZACK | US$0,01989 | 13,48% | -13,08% | - | US$6.950.699 | - |
| 2619 |  GUMMY GUMMY | US$0,01768 | 15,36% | -11,57% | - | US$6.864.406 | - |
| 2620 |  PUGGY Coin PUGGY | US$0,002004 | -0,52% | 0,00% | - | US$6.814.117 | - |
| 2621 |  XT.com Token XT | US$3,61 | 3,95% | 3,32% | - | US$6.795.158 | - |
| 2622 |  Altered State Token ASTO | US$0,01326 | -0,41% | 12,56% | - | US$6.544.037 | - |
| 2623 |  mfercoin $mfer | US$0,01861 | 1,20% | 8,74% | - | US$6.437.211 | - |
| 2624 |  smolecoin SMOLE | US$0,00004882 | 7,14% | 6,98% | - | US$6.340.012 | - |
| 2625 |  Parry Parrot PARRY | US$0,006639 | 26,97% | 0,00% | - | US$6.622.380 | - |
| 2626 |  VNDC VNDC | US$0,00003871 | 0,15% | -0,30% | - | US$6.006.789 | - |
| 2627 |  nubcat NUB | US$0,03627 | 10,03% | 37,88% | - | US$6.220.699 | - |
| 2628 |  BlackPearl Token BPLC | - | -6,10% | -26,74% | - | US$5.704.793 | - |
| 2629 |  SMILEY SMILEY | - | 2,46% | -11,98% | - | US$5.840.932 | - |
| 2630 |  Serenity Shield SERSH | US$0,1491 | -7,58% | 40,59% | - | US$5.557.258 | - |
| 2631 |  Diment Dollar DD | US$1,0000 | 0,00% | -0,02% | - | US$5.386.251 | - |
| 2632 |  RUNES·X·BITCOIN X | US$0,00005999 | 4,20% | -0,18% | - | US$5.311.884 | - |
| 2633 |  Joseon Mun JSM | US$0,01399 | -0,90% | 1,53% | - | US$5.359.410 | - |
| 2634 |  ZChains ZCD | US$0,1009 | 0,00% | 0,00% | - | US$5.295.321 | - |
| 2635 |  Wisdomise AI WSDM | US$0,03636 | -18,48% | 39,46% | - | US$5.220.392 | - |
| 2636 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,05% | - | US$5.084.657 | - |
| 2637 |  Cloud CLOUD | US$0,2888 | 3,58% | -11,52% | - | US$5.013.581 | - |
| 2638 |  Ready to Fight RTF | US$0,09568 | -0,41% | -3,01% | - | US$4.983.576 | - |
| 2639 |  Matrix Chain MTC | US$0,7514 | -1,24% | -8,18% | - | US$4.743.908 | - |
| 2640 |  Wojak WOJAK | US$0,001130 | 15,81% | -10,62% | - | US$4.647.144 | - |
| 2641 |  P2P Solutions foundation P2PS | US$188,31 | 3,35% | -6,51% | - | US$4.628.792 | - |
| 2642 |  Abyss World AWT | US$0,00006915 | -4,41% | -11,74% | - | US$4.551.207 | - |
| 2643 |  Param PARAM | US$0,01472 | 0,08% | -4,42% | - | US$4.527.022 | - |
| 2644 |  Mythos MYTH | US$0,2940 | 1,21% | -2,58% | - | US$4.527.970 | - |
| 2645 |  RETARDIO RETARDIO | US$0,1052 | -2,73% | 5,51% | - | US$4.436.722 | - |
| 2646 |  Prisma Finance PRISMA | US$0,04170 | -5,45% | -28,52% | - | US$4.399.456 | - |
| 2647 |  Thunder Brawl THB | US$0,02789 | 1,35% | 0,40% | - | US$4.403.350 | - |
| 2648 |  WhiteBIT Coin WBT | US$10,10 | 0,03% | 0,44% | - | US$4.281.846 | - |
| 2649 |  StakeVault.Network SVN | US$0,3992 | -1,00% | 8,12% | - | US$4.199.714 | - |
| 2650 |  Playbux PBUX | US$0,04599 | -1,56% | 2,23% | - | US$4.170.924 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.