Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hertz Network HTZ | US$0,000002100 | -3,80% | -6,61% | US$11.012 | US$6,76 | 5.238.410.649 HTZ |
| 2502 |  Moniwar MOWA | US$0,001011 | 3,04% | -2,62% | US$10.934 | US$38,37 | 10.810.810 MOWA |
| 2503 |  Lucretius LUC | US$0,00004400 | 24,61% | 1,61% | US$10.777 | US$75,34 | 244.923.666 LUC |
| 2504 |  beFITTER FIU | US$0,0002246 | -2,58% | -4,86% | US$10.667 | US$6,95 | 47.498.130 FIU |
| 2505 |  Pixer Eternity PXT | US$0,01821 | -2,70% | -9,42% | US$10.429 | US$1.097.341 | 572.689 PXT |
| 2506 |  LGCY Network LGCY | US$0,0000008100 | 3,28% | -18,43% | US$10.255 | US$79,02 | 12.713.925.827 LGCY |
| 2507 |  Indexed Finance NDX | US$0,01167 | 3,05% | -6,07% | US$9.977 | US$37,52 | 854.801 NDX |
| 2508 |  SeChain SNN | US$0,0000005600 | -24,09% | 4,54% | US$9.556 | US$6,41 | 17.033.991.147 SNN |
| 2509 |  Gaj Finance GAJ | US$0,004903 | 1,38% | -1,63% | US$9.519 | US$17,64 | 1.941.413 GAJ |
| 2510 |  Skyrim Finance SKYRIM | US$0,0004729 | -2,05% | -9,62% | US$9.600 | US$2.159,67 | 20.300.000 SKYRIM |
| 2511 |  Sportcash One SCONEX | US$0,0007365 | 1,49% | -25,52% | US$9.359 | US$197,58 | 12.706.570 SCONEX |
| 2512 |  OptionRoom ROOM | US$0,0007416 | -1,91% | -19,83% | US$9.265 | US$1.258,15 | 12.493.373 ROOM |
| 2513 |  FUZE Token FUZE | US$12,14 | 8,91% | 10,99% | US$9.084 | US$70.867,33 | 748 FUZE |
| 2514 |  Scholarship Coin SCHO | US$0,0006500 | 0,03% | -0,06% | US$8.989 | - | 13.831.050 SCHO |
| 2515 |  Swirge SWG | US$0,0007317 | -1,80% | -9,13% | US$8.766 | US$2,78 | 11.980.559 SWG |
| 2516 |  Warena RENA | US$0,001261 | 0,76% | -19,09% | US$8.651 | US$1.742,24 | 6.862.242 RENA |
| 2517 |  Luna Rush LUS | US$0,001778 | 3,75% | -3,37% | US$8.091 | US$2.708,88 | 4.550.147 LUS |
| 2518 |  Platypus Finance PTP | US$0,0001904 | 0,44% | 43,71% | US$7.889 | US$26.627,20 | 41.436.585 PTP |
| 2519 |  Lithosphere LITHO | US$0,0001245 | -16,33% | -10,26% | US$7.756 | US$10.580,55 | 62.316.885 LITHO |
| 2520 |  Cryptopolis CPO | US$0,00008612 | -5,21% | -19,58% | US$7.657 | US$482,46 | 88.913.639 CPO |
| 2521 |  Vivo VIVO | US$0,001369 | 3,99% | 2,30% | US$7.383 | - | 5.391.794 VIVO |
| 2522 |  AFEN Blockchain Network AFEN | US$0,00004937 | -2,24% | -12,38% | US$7.250 | US$165,30 | 146.865.359 AFEN |
| 2523 |  MDtoken MDTK | US$0,001764 | 1,78% | -2,35% | US$7.243 | - | 4.107.112 MDTK |
| 2524 |  Decentral Games ICE ICE | US$0,00003011 | 1,07% | -19,97% | US$6.824 | US$5.405,64 | 226.662.490 ICE |
| 2525 |  Avatly AVA | US$0,00002991 | 0,00% | -0,51% | US$6.669 | - | 222.970.812 AVA |
| 2526 |  Bitball Treasure BTRS | US$0,01472 | 59,69% | -35,09% | US$6.622 | US$185.154 | 450.000 BTRS |
| 2527 |  Grimm GRIMM | US$0,0001087 | 3,28% | 1,83% | US$6.576 | US$22,15 | 60.501.300 GRIMM |
| 2528 |  YouSUI XUI | US$0,002651 | 1,48% | -3,49% | US$6.440 | US$44.925,19 | 2.429.589 XUI |
| 2529 |  Kuverit KUV | US$0,000002030 | 0,03% | 10,86% | US$6.039 | US$20,64 | 2.974.904.136 KUV |
| 2530 |  extraDNA XDNA | US$0,000005000 | 0,03% | -0,06% | US$5.950 | US$60,69 | 1.190.020.231 XDNA |
| 2531 |  Knight War - The Holy Trio KWS | US$0,0001640 | 1,19% | -0,22% | US$5.165 | US$1.816,09 | 31.485.404 KWS |
| 2532 |  Paybswap PAYB | US$0,00003291 | 2,37% | -4,93% | US$5.073 | US$23,21 | 154.142.639 PAYB |
| 2533 |  hiBAKC HIBAKC | US$0,0008051 | 5,40% | -29,86% | US$4.830 | US$10.818,23 | 6.000.000 HIBAKC |
| 2534 |  Guider GDR | US$0,00001716 | 1,77% | 0,95% | US$4.454 | US$39,43 | 259.564.000 GDR |
| 2535 |  Elementeum ELET | US$0,0008253 | 3,05% | -6,07% | US$4.311 | US$3,92 | 5.223.113 ELET |
| 2536 |  UniFarm UFARM | US$0,0001075 | 0,41% | -5,68% | US$4.126 | US$11,36 | 38.375.919 UFARM |
| 2537 |  Defis XGM | US$0,00002717 | 3,28% | 1,83% | US$3.656 | US$9,62 | 134.558.580 XGM |
| 2538 |  Axe AXE | US$0,0006793 | 3,29% | 1,83% | US$3.574 | - | 5.260.968 AXE |
| 2539 |  Sphere SXS | US$0,0002130 | 0,03% | -0,06% | US$3.462 | - | 16.251.088 SXS |
| 2540 |  Donu DONU | US$0,0006793 | 3,28% | 1,83% | US$3.445 | - | 5.070.895 DONU |
| 2541 |  Acoin ACOIN | US$0,002717 | 3,28% | 1,83% | US$3.315 | - | 1.220.085 ACOIN |
| 2542 |  Martkist MARTK | US$0,0001947 | 1,12% | 49,71% | US$3.301 | - | 16.952.470 MARTK |
| 2543 |  Landbox LAND | US$0,00004310 | -6,48% | 31,33% | US$3.292 | US$92,58 | 76.385.230 LAND |
| 2544 |  Niftify NIFT | US$0,0002724 | 0,00% | -0,06% | US$3.133 | - | 11.500.769 NIFT |
| 2545 |  SPRINT SWP | US$0,00001597 | -3,71% | -5,00% | US$3.110 | US$8.844,85 | 194.732.594 SWP |
| 2546 |  NestEGG Coin EGG | US$0,00006793 | 3,28% | 1,83% | US$2.876 | - | 42.342.655 EGG |
| 2547 |  Connectome CNTM | US$0,002334 | 5,60% | -5,96% | US$2.826 | US$22.698,84 | 1.210.675 CNTM |
| 2548 |  BSClaunch BSL | US$0,001216 | 1,66% | -1,19% | US$2.375 | US$0,1900 | 1.953.140 BSL |
| 2549 |  Mate MATE | US$0,0008775 | 2,65% | 0,42% | US$2.369 | US$259,47 | 2.699.727 MATE |
| 2550 |  CRDT CRDT | US$0,0002294 | 3,26% | -6,51% | US$2.014 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.