Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shopping.io SHOP | US$0,0004465 | -8,71% | -38,71% | US$44.599 | US$29,23 | 99.875.636 SHOP |
| 2402 |  COGI COGI | US$0,0007236 | 1,55% | -2,11% | US$44.567 | US$27,19 | 61.587.047 COGI |
| 2403 |  Sator SAO | US$0,0008370 | 6,92% | -17,79% | US$45.964 | US$1.023.207 | 54.913.292 SAO |
| 2404 |  SugarBounce TIP | US$0,003157 | 3,61% | -8,76% | US$44.285 | US$37,36 | 14.028.150 TIP |
| 2405 |  LiquidApps DAPP | US$0,00006249 | 3,05% | -6,07% | US$44.363 | US$97,04 | 709.902.294 DAPP |
| 2406 |  SOHOTRN SOHOT | US$0,00006121 | 0,00% | 8,44% | US$43.961 | - | 718.196.192 SOHOT |
| 2407 |  Misbloc MSB | US$0,0002200 | -13,12% | -26,71% | US$43.785 | US$59.702,39 | 199.019.940 MSB |
| 2408 |  Snowball SNOB | US$0,007744 | 3,13% | -41,80% | US$42.532 | US$47,92 | 5.492.417 SNOB |
| 2409 |  Jade Currency JADE | US$0,0007623 | 1,89% | -8,51% | US$40.897 | US$7,69 | 53.652.398 JADE |
| 2410 |  MetaverseX METAX | US$0,01487 | 3,08% | -14,65% | US$40.904 | US$1.465,10 | 2.750.000 METAX |
| 2411 |  Genesis Worlds GENESIS | US$0,0002444 | -30,87% | -23,06% | US$40.304 | US$142,02 | 164.902.327 GENESIS |
| 2412 |  Dogeswap DOGES | US$1,94 | 1,12% | -0,29% | US$38.895 | - | 20.000 DOGES |
| 2413 |  hiSEALS HISEALS | US$0,001214 | 2,66% | -11,37% | US$36.423 | US$155.159 | 30.000.000 HISEALS |
| 2414 |  BitBall BTB | US$0,00006000 | -6,80% | 105,63% | US$36.402 | US$0,01000 | 606.692.575 BTB |
| 2415 |  TotemFi TOTM | US$0,005948 | 0,04% | -0,06% | US$36.367 | - | 6.113.675 TOTM |
| 2416 |  Flixxo FLIXX | US$0,0004287 | 3,05% | -6,07% | US$36.150 | US$23,42 | 84.323.675 FLIXX |
| 2417 |  Mrweb Finance (new) AMA | US$0,0004980 | -5,60% | -18,53% | US$35.903 | US$494,93 | 72.089.737 AMA |
| 2418 |  Fivebalance FBN | US$0,00003278 | 3,27% | -6,49% | US$35.812 | - | 1.092.481.026 FBN |
| 2419 |  Sable Finance SABLE | US$0,006877 | 6,51% | 3,03% | US$35.613 | US$1.418,79 | 5.178.493 SABLE |
| 2420 |  Scrypta LYRA | US$0,001426 | 3,28% | 1,83% | US$35.638 | - | 24.983.231 LYRA |
| 2421 |  Smoothy SMTY | US$0,006946 | -0,66% | -3,27% | US$35.354 | US$268.754 | 5.089.773 SMTY |
| 2422 |  Bitteam token BTT | US$0,00007610 | -1,23% | -9,65% | US$35.081 | US$1.001,56 | 460.999.998 BTT |
| 2423 |  Synthetify SNY | US$0,006093 | 1,21% | -9,60% | US$34.276 | US$135.081 | 5.625.000 SNY |
| 2424 |  Rigel Protocol RGP | US$0,01360 | 1,14% | -0,99% | US$33.932 | US$3,87 | 2.495.012 RGP |
| 2425 |  RED TOKEN RED | US$0,000004960 | 2,42% | -2,06% | US$32.274 | US$41.465,43 | 6.500.834.106 RED |
| 2426 |  AirNFTs AIRT | US$0,0002810 | 1,28% | 5,93% | US$31.486 | US$128,02 | 112.040.000 AIRT |
| 2427 |  BitcoinPoS BPS | US$0,005193 | -19,10% | -11,28% | US$31.130 | - | 5.994.733 BPS |
| 2428 |  EarthFund 1EARTH | US$0,0004230 | -3,04% | -28,49% | US$30.777 | US$754,25 | 72.754.338 1EARTH |
| 2429 |  Project TXA TXA | US$0,004553 | -10,23% | -29,79% | US$30.550 | US$31.619,47 | 6.709.998 TXA |
| 2430 |  BeatzCoin BTZC | US$0,00001175 | 3,30% | 1,83% | US$30.186 | US$6,85 | 2.568.652.554 BTZC |
| 2431 |  CryptoTanks TANK | US$0,0006168 | 15,24% | -20,94% | US$29.981 | US$20.207,67 | 48.610.000 TANK |
| 2432 |  hiODBS HIODBS | US$0,0005410 | -9,35% | -19,66% | US$29.095 | US$8.805,53 | 53.776.000 HIODBS |
| 2433 |  Flashstake FLASH | US$0,0003754 | 0,00% | -8,68% | US$28.867 | - | 76.897.832 FLASH |
| 2434 |  Gourmet Galaxy GUM | US$0,008691 | 5,83% | -7,20% | US$28.785 | US$1.562,24 | 3.312.145 GUM |
| 2435 |  Spaceswap MILK2 MILK2 | US$0,003881 | 1,64% | -10,54% | US$28.632 | US$0,01000 | 7.376.937 MILK2 |
| 2436 |  BoutsPro BOUTS | US$0,0003681 | 3,65% | 0,85% | US$28.200 | - | 76.615.188 BOUTS |
| 2437 |  Zoracles ZORA | US$5,13 | 0,00% | -32,76% | US$28.021 | - | 5.463 ZORA |
| 2438 |  Phore PHR | US$0,0009166 | 3,52% | -34,57% | US$27.990 | - | 30.535.913 PHR |
| 2439 |  ShoeFy SHOE | US$0,002129 | 2,79% | -6,55% | US$27.708 | US$842,15 | 13.013.747 SHOE |
| 2440 |  Atmos ATMOS | US$0,0004415 | 3,30% | 1,83% | US$27.692 | US$6,80 | 62.717.622 ATMOS |
| 2441 |  Metaverse VR v2 MEVRV2 | US$0,0008078 | 0,00% | -17,57% | US$27.287 | - | 33.779.566 MEVRV2 |
| 2442 |  Lokr LKR | US$0,001051 | -3,16% | -15,66% | US$26.947 | US$1.085,61 | 25.628.273 LKR |
| 2443 |  MMOCoin MMO | US$0,0003904 | 0,06% | -8,13% | US$26.757 | US$0,5000 | 68.531.894 MMO |
| 2444 |  POLKARARE PRARE | US$0,002376 | -0,09% | 11,20% | US$27.050 | US$3.496,17 | 11.383.253 PRARE |
| 2445 |  Supreme Finance HYPE | US$0,00001770 | 14,23% | 12,67% | US$26.552 | US$744,21 | 1.500.000.000 HYPE |
| 2446 |  Neutron NTRN | US$0,0006793 | 3,28% | 1,83% | US$26.574 | - | 39.121.694 NTRN |
| 2447 |  Kawaii Islands KWT | US$0,0008832 | 1,04% | -1,40% | US$26.496 | US$2,38 | 30.000.000 KWT |
| 2448 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -1,48% | US$26.485 | - | 391.306.102.445 VEKTOR |
| 2449 |  SORA Validator Token VAL | US$0,1155 | 62,72% | 82,27% | US$47.121 | US$29.398,54 | 408.003 VAL |
| 2450 |  Ekta EKTA | US$0,0007421 | -4,27% | -25,99% | US$25.803 | US$976,48 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.