Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PYRO Network PYRO | US$0,00003278 | 3,27% | -6,49% | US$25.657 | - | 782.700.195 PYRO |
| 2452 |  Jigstack STAK | US$0,00001440 | 0,02% | -0,05% | US$25.571 | - | 1.775.763.939 STAK |
| 2453 |  BonFi BNF | US$0,00008310 | 0,03% | 115,16% | US$24.716 | US$29,95 | 297.418.335 BNF |
| 2454 |  SKYPlay SKP | US$0,0001588 | -1,19% | 129,80% | US$24.955 | US$440,60 | 157.118.755 SKP |
| 2455 |  Step Hero HERO | US$0,001842 | 3,44% | -4,42% | US$23.856 | US$26.724,56 | 12.951.109 HERO |
| 2456 |  Spume Protocol SPUME | US$0,0004824 | 0,18% | -14,50% | US$23.806 | US$1.474,55 | 49.344.600 SPUME |
| 2457 |  AquariusCoin ARCO | US$0,005145 | -0,80% | -2,60% | US$23.327 | - | 4.533.874 ARCO |
| 2458 |  Goose Finance EGG | US$0,01326 | 0,41% | 1,19% | US$23.266 | US$1.037,27 | 1.755.130 EGG |
| 2459 |  Nsure.Network NSURE | US$0,004000 | 0,50% | -2,68% | US$22.676 | US$134.213 | 5.668.964 NSURE |
| 2460 |  CorionX CORX | US$0,0001730 | -2,30% | -4,38% | US$22.475 | US$268,19 | 129.910.129 CORX |
| 2461 |  MELX MEL | US$0,001088 | 0,03% | -0,06% | US$22.087 | - | 20.300.314 MEL |
| 2462 |  Soldex SOLX | US$0,00005274 | -8,57% | -5,65% | US$22.173 | US$28.181,62 | 420.407.146 SOLX |
| 2463 |  Gossip Coin GOSS | US$0,0006793 | 3,28% | 1,83% | US$22.062 | - | 32.479.221 GOSS |
| 2464 |  TrezarCoin TZC | US$0,00006793 | 3,28% | 1,83% | US$21.388 | US$2,59 | 314.859.725 TZC |
| 2465 |  Alpha Token A | US$0,001089 | 37,23% | -40,86% | US$21.142 | - | 19.414.002 A |
| 2466 |  BetU BETU | US$0,0001909 | 2,99% | -4,24% | US$20.545 | US$2,16 | 107.608.038 BETU |
| 2467 |  Tachyon Protocol IPX | US$0,00007472 | 3,29% | -25,32% | US$19.940 | - | 266.858.531 IPX |
| 2468 |  Azuki AZUKI | US$0,001755 | 3,34% | -4,24% | US$19.802 | US$5,91 | 11.284.984 AZUKI |
| 2469 |  Timechain Swap Token TCS | US$0,005478 | 1,12% | -15,52% | US$19.801 | US$0,6100 | 3.614.528 TCS |
| 2470 |  NBX BYN | US$0,002200 | 0,63% | -7,33% | US$19.501 | US$166.312 | 8.863.175 BYN |
| 2471 |  SparkPoint Fuel SFUEL | US$0,0006894 | 1,06% | -2,41% | US$19.560 | US$184,08 | 28.373.956 SFUEL |
| 2472 |  Gamerse LFG | US$0,0001143 | 1,62% | -16,88% | US$19.441 | US$136,95 | 170.157.314 LFG |
| 2473 |  Knit Finance KFT | US$0,003941 | -0,24% | 1,74% | US$19.312 | US$302,40 | 4.900.000 KFT |
| 2474 |  BEMIL Coin BEM | US$0,00001924 | -2,16% | -7,29% | US$19.235 | US$239,27 | 999.981.241 BEM |
| 2475 |  WorkQuest Token WQT | US$0,0001720 | -4,49% | -16,67% | US$18.277 | US$69.698,65 | 106.262.145 WQT |
| 2476 |  BeNFT Solutions BeAI | US$0,01328 | 0,03% | -17,05% | US$17.925 | - | 1.349.790 BeAI |
| 2477 |  Drops Ownership Power DOP | US$0,01515 | -13,70% | -20,07% | US$17.820 | US$1.190,24 | 1.176.034 DOP |
| 2478 |  Ancient Kingdom DOM | US$0,00001093 | 1,53% | -1,49% | US$17.304 | US$5,79 | 1.582.962.427 DOM |
| 2479 |  Formation Fi FORM | US$0,0002134 | -4,46% | -21,28% | US$17.018 | US$8.707,69 | 79.753.015 FORM |
| 2480 |  NativeCoin N8V | US$0,0006793 | 3,29% | 1,83% | US$16.852 | - | 24.809.180 N8V |
| 2481 |  Era Token (Era7) ERA | US$0,0003617 | 6,44% | 0,88% | US$16.646 | US$626,37 | 46.021.643 ERA |
| 2482 |  Uptrennd 1UP | US$0,00004076 | 3,30% | 1,83% | US$16.363 | US$36,78 | 401.460.369 1UP |
| 2483 |  Rage Fan RAGE | US$0,0002869 | -0,93% | -12,58% | US$16.274 | US$1.751,83 | 56.719.938 RAGE |
| 2484 |  PlanetWatch PLANETS | US$0,00005046 | 7,02% | -2,77% | US$16.108 | US$765,76 | 319.244.116 PLANETS |
| 2485 |  Shiba Saga SHIA | US$0,0002944 | 1,03% | 1,78% | US$15.881 | US$30.407,70 | 53.936.830 SHIA |
| 2486 |  NuriFootBall NRFB | US$0,00008005 | 3,21% | -0,01% | US$16.656 | US$49,51 | 208.080.000 NRFB |
| 2487 |  Twinci TWIN | US$0,07820 | 0,03% | -0,06% | US$15.639 | - | 200.000 TWIN |
| 2488 |  Neutra Finance NEU | US$0,01975 | -0,01% | -43,79% | US$15.412 | US$27.138,27 | 780.528 NEU |
| 2489 |  Bitspawn SPWN | US$0,00002964 | 2,11% | -4,95% | US$15.239 | US$346,02 | 514.118.905 SPWN |
| 2490 |  Tokenbox TBX | US$0,001339 | 3,05% | -6,07% | US$15.046 | US$4,10 | 11.235.451 TBX |
| 2491 |  Alphr finance ALPHR | US$0,008504 | -18,89% | -0,33% | US$14.704 | US$4.799,39 | 1.729.085 ALPHR |
| 2492 |  SafeCapital SCAP | US$0,007948 | 3,28% | 1,83% | US$14.726 | - | 1.852.870 SCAP |
| 2493 |  UNICORN Token UNI | US$0,0001359 | 3,30% | 1,83% | US$14.525 | US$12,52 | 106.912.509 UNI |
| 2494 |  JOOPS JOOPS | US$0,000001790 | 1,09% | -4,55% | US$13.254 | US$11,44 | 7.422.500.000 JOOPS |
| 2495 |  Islander ISA | US$0,00002315 | 6,57% | -2,08% | US$12.634 | US$103,13 | 545.753.780 ISA |
| 2496 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | -0,06% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2497 |  GeoDB GEO | US$0,0001441 | 34,79% | -48,50% | US$11.908 | US$186,63 | 82.641.419 GEO |
| 2498 |  Innova INN | US$0,001700 | 0,03% | -22,77% | US$11.733 | US$1,11 | 6.901.771 INN |
| 2499 |  Gem Exchange and Trading GXT | US$0,0001384 | -2,20% | 59,00% | US$11.562 | US$187,12 | 83.529.286 GXT |
| 2500 |  PrivaCoin PRVC | US$0,0008630 | -0,11% | -0,22% | US$11.072 | US$4.107,49 | 12.829.750 PRVC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.