Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ADreward AD | US$0,00001160 | -7,65% | -4,24% | US$99.450 | US$116,91 | 8.571.666.674 AD |
| 2302 |  Shadows DOWS | US$0,003741 | 2,04% | -4,34% | US$99.127 | - | 26.500.000 DOWS |
| 2303 |  ReapChain REAP | US$0,00007094 | -20,77% | -26,82% | US$98.955 | US$2.861,44 | 1.395.000.000 REAP |
| 2304 |  DORK LORD DLORD | US$0,0001052 | 22,59% | -28,73% | US$98.807 | US$6.165,83 | 939.243.932 DLORD |
| 2305 |  Pascal PASC | US$0,002483 | 3,17% | -2,82% | US$98.496 | US$42,08 | 39.671.225 PASC |
| 2306 |  Apron Network APN | US$0,001037 | 0,52% | -0,45% | US$96.972 | US$26.910,66 | 93.500.000 APN |
| 2307 |  PolkaWar PWAR | US$0,001169 | -0,15% | -5,54% | US$96.827 | US$5.314,67 | 82.822.168 PWAR |
| 2308 |  Genesis Shards GS | US$0,007986 | -4,31% | -23,83% | US$96.075 | US$215,41 | 12.030.988 GS |
| 2309 |  Gunstar Metaverse GSTS | US$0,003056 | -9,41% | -3,83% | US$95.608 | US$22.020,67 | 31.290.286 GSTS |
| 2310 |  CryptoSoul SOUL | US$0,0002950 | -39,49% | -42,02% | US$94.387 | US$11,15 | 319.927.334 SOUL |
| 2311 |  Elpis Battle EBA | US$0,004165 | 0,46% | -5,13% | US$92.354 | US$317,83 | 22.172.718 EBA |
| 2312 |  Vodra VDR | US$0,0006430 | 0,13% | -2,66% | US$92.034 | US$1.652,66 | 143.144.036 VDR |
| 2313 |  Davis Cup Fan Token DAVIS | US$0,1762 | -1,65% | -18,62% | US$96.225 | US$368,15 | 546.124 DAVIS |
| 2314 |  SORA XOR | US$0,00001551 | 43,26% | 19,87% | US$117.343 | US$76.476,74 | 7.566.238.697 XOR |
| 2315 |  OpenBlox OBX | US$0,00003470 | -12,08% | -18,26% | US$90.034 | US$9.577,17 | 2.594.333.333 OBX |
| 2316 |  KeyFi KEYFI | US$0,03336 | 1,32% | -3,60% | US$89.696 | US$16,24 | 2.688.429 KEYFI |
| 2317 |  Eminer EM | US$0,0001227 | 100,49% | -0,56% | US$178.421 | - | 1.454.500.099 EM |
| 2318 |  The Crypto Prophecies TCP | US$0,0007561 | -0,04% | -5,94% | US$88.295 | US$3.161,96 | 116.782.511 TCP |
| 2319 |  EveryCoin EVY | US$0,000009410 | 0,70% | -12,22% | US$88.294 | US$499,49 | 9.380.000.000 EVY |
| 2320 |  Aluna.Social ALN | US$0,002339 | -2,44% | -4,68% | US$88.223 | US$2.178,12 | 37.716.866 ALN |
| 2321 |  Terran Coin TRR | US$0,003682 | 21,53% | 4,20% | US$87.095 | US$410,64 | 23.653.359 TRR |
| 2322 |  Galaxy Fight Club GCOIN | US$0,006032 | -0,06% | -6,24% | US$86.774 | US$2.099,65 | 14.384.463 GCOIN |
| 2323 |  NeoNomad NNI | US$0,02005 | 16,62% | -39,18% | US$85.264 | US$217,22 | 4.251.834 NNI |
| 2324 |  WOWswap WOW | US$0,08422 | -3,31% | -8,39% | US$84.218 | US$423,89 | 999.987 WOW |
| 2325 |  HOPE HOPE | US$0,00008728 | 0,00% | -7,01% | US$83.457 | - | 956.157.114 HOPE |
| 2326 |  Zyberswap ZYB | US$0,01464 | 6,98% | -11,70% | US$82.320 | US$40.374,75 | 5.622.515 ZYB |
| 2327 |  SeedOn SEON | US$0,0003262 | 2,62% | 0,36% | US$82.149 | US$2,50 | 251.813.983 SEON |
| 2328 |  Gemie GEM | US$0,0006971 | 6,78% | -11,49% | US$81.981 | US$67.009,74 | 117.610.532 GEM |
| 2329 |  DeHive DHV | US$0,02023 | 0,58% | 1,23% | US$81.318 | US$2.139,78 | 4.019.375 DHV |
| 2330 |  IQ Protocol IQT | US$0,007293 | 2,26% | -25,27% | US$80.671 | US$235.524 | 11.061.937 IQT |
| 2331 |  404 Bakery BAKE | US$0,0008557 | 0,00% | -8,23% | US$80.840 | - | 94.474.677 BAKE |
| 2332 |  KOK KOK | US$0,0007274 | -5,50% | 14,62% | US$78.079 | US$133.008 | 107.333.422 KOK |
| 2333 |  Pawtocol UPI | US$0,0002974 | 0,63% | 2,96% | US$76.697 | US$26.058,48 | 257.924.377 UPI |
| 2334 |  Peruvian National Football Team Fan Token FPFT | US$0,003355 | -14,80% | -3,75% | US$76.098 | US$17.967,97 | 22.679.998 FPFT |
| 2335 |  Curate XCUR | US$0,008897 | 0,87% | -15,65% | US$74.988 | US$7.191,12 | 8.428.244 XCUR |
| 2336 |  ShopNEXT NEXT | US$0,005351 | -1,21% | -9,09% | US$74.490 | US$1.519,58 | 13.919.736 NEXT |
| 2337 |  Creaticles CRE8 | US$0,0009540 | 0,71% | -3,04% | US$74.460 | US$1.711,86 | 78.052.634 CRE8 |
| 2338 |  ZENZO ZNZ | US$0,002484 | -5,56% | -42,64% | US$73.706 | US$0,01000 | 29.667.006 ZNZ |
| 2339 |  Phoenix Token PHX | US$0,002232 | 0,25% | -0,58% | US$73.563 | US$104.244 | 32.959.585 PHX |
| 2340 |  blockbank BBANK | US$0,0003475 | -47,52% | 15,81% | US$73.513 | US$741,79 | 211.561.980 BBANK |
| 2341 |  PhoenixDAO PHNX | US$0,0008240 | 3,30% | 1,83% | US$71.686 | US$7,57 | 87.000.000 PHNX |
| 2342 |  Bob's Repair BOB | US$0,0003887 | 0,35% | -33,16% | US$71.372 | US$695,49 | 183.640.758 BOB |
| 2343 |  Bunicorn BUNI | US$0,002540 | 2,24% | -2,95% | US$71.245 | US$17,35 | 28.049.239 BUNI |
| 2344 |  e-Money NGM | US$0,003576 | 3,66% | -9,13% | US$70.663 | US$23,66 | 19.760.286 NGM |
| 2345 |  EasyFi EZ | US$0,01104 | 0,53% | -5,70% | US$70.372 | US$3.829,12 | 6.373.615 EZ |
| 2346 |  hiFRIENDS HIFRIENDS | US$0,0003888 | -4,98% | -7,57% | US$69.212 | US$134.164 | 178.000.000 HIFRIENDS |
| 2347 |  XcelToken Plus XLAB | US$0,000001530 | 0,02% | 1,78% | US$68.953 | - | 44.999.840.391 XLAB |
| 2348 |  YENTEN YTN | US$0,001630 | 3,28% | 1,83% | US$68.393 | - | 41.952.065 YTN |
| 2349 |  Sypool SYP | US$0,001037 | -1,46% | -1,58% | US$67.782 | US$46.352,92 | 65.364.660 SYP |
| 2350 |  Castweet CTT | US$0,03750 | 2,01% | 1,09% | US$67.266 | US$17,71 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.