Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wonderman Nation WNDR | US$0,01808 | 1,50% | -4,98% | US$256.982 | US$225,47 | 14.215.495 WNDR |
| 2102 |  Rapidz RPZX | US$0,0001379 | 3,44% | 1,02% | US$254.840 | - | 1.847.661.820 RPZX |
| 2103 |  Helmet.insure HELMET | US$0,005880 | 1,52% | -2,89% | US$254.175 | US$58,65 | 43.224.002 HELMET |
| 2104 |  Mist MIST | US$0,004500 | 1,99% | -8,98% | US$253.584 | US$3.733,23 | 56.357.088 MIST |
| 2105 |  Furucombo COMBO | US$0,006208 | 0,14% | -28,87% | US$251.864 | US$6.006,88 | 40.569.925 COMBO |
| 2106 |  Infinity Games ING | US$0,00005312 | 8,26% | -3,50% | US$250.975 | US$208.370 | 4.725.000.000 ING |
| 2107 |  HTMLCOIN HTML | US$0,000004680 | 18,58% | 31,41% | US$248.310 | US$27,14 | 53.067.332.240 HTML |
| 2108 |  Oggy Inu (BSC) OGGY | - | -5,12% | -42,25% | US$245.567 | US$744,91 | 108.125.205.623.924.992 OGGY |
| 2109 |  bAlpha BALPHA | US$13,62 | -5,14% | -6,45% | US$245.250 | US$31,39 | 18.000 BALPHA |
| 2110 |  Silva Token SILVA | - | 0,00% | -0,19% | US$245.249 | - | 1.669.960.531.442.310 SILVA |
| 2111 |  Waltonchain WTC | US$0,002717 | 37,72% | -66,74% | US$243.227 | US$0,06000 | 89.515.720 WTC |
| 2112 |  MetamonkeyAi MMAI | US$0,00003953 | -4,80% | -24,84% | US$241.111 | US$43.595,69 | 6.099.376.989 MMAI |
| 2113 |  Handy HANDY | US$0,0002534 | 7,45% | -25,76% | US$239.712 | US$121,41 | 945.972.125 HANDY |
| 2114 |  Decentr DEC | US$0,002200 | 0,03% | 9,93% | US$239.291 | - | 108.767.633 DEC |
| 2115 |  ApeSwap BANANA | US$0,001171 | 0,41% | -0,89% | US$238.881 | US$4.796,85 | 203.941.928 BANANA |
| 2116 |  404Aliens 404A | US$23,81 | -0,81% | -7,86% | US$238.063 | US$1.156,52 | 10.000 404A |
| 2117 |  XP NETWORK XPNET | US$0,001781 | -0,60% | -2,48% | US$234.812 | US$68.424,33 | 131.870.792 XPNET |
| 2118 |  Kangal KANGAL | US$0,000002350 | 1,09% | -1,67% | US$234.549 | US$66,62 | 100.000.000.000 KANGAL |
| 2119 |  OnGO FTG | US$0,002040 | 1,03% | 4,39% | US$234.497 | US$150.555 | 114.940.812 FTG |
| 2120 |  DuckDaoDime DDIM | US$0,2255 | 1,77% | -3,80% | US$233.982 | - | 1.037.793 DDIM |
| 2121 |  Dentacoin DCN | US$0,0000004000 | 41,11% | 31,59% | US$232.308 | - | 588.105.296.887 DCN |
| 2122 |  Peanut NUX | US$0,004656 | 2,43% | 2,96% | US$232.796 | US$219.888 | 50.000.000 NUX |
| 2123 |  MetaQ METAQ | US$0,08720 | -1,85% | 2,08% | US$224.785 | US$3.152,32 | 2.577.783 METAQ |
| 2124 |  AcknoLedger ACK | US$0,002098 | 3,75% | 4,95% | US$231.387 | US$2.453,11 | 110.280.162 ACK |
| 2125 |  PulsePad PLSPAD | US$0,001394 | -6,10% | -18,44% | US$230.994 | US$6.750,10 | 165.717.873 PLSPAD |
| 2126 |  SaTT SATT | US$0,00007103 | -0,03% | -0,79% | US$230.474 | US$95,94 | 3.244.898.181 SATT |
| 2127 |  BlackHat BLKC | US$0,02118 | -0,16% | -10,53% | US$230.126 | US$10.447,70 | 10.866.500 BLKC |
| 2128 |  KlubCoin KLUB | US$0,001320 | 10,96% | -10,26% | US$230.052 | US$44.959,58 | 174.268.460 KLUB |
| 2129 |  EXGOLAND EXGO | US$0,02067 | 7,93% | -4,03% | US$229.993 | US$106,41 | 11.124.728 EXGO |
| 2130 |  88mph MPH | US$0,4920 | 3,59% | -0,30% | US$228.903 | US$36,89 | 465.279 MPH |
| 2131 |  NeverSurrenderOne's NSO | US$0,0003701 | -29,41% | -43,04% | US$238.018 | US$15.132,38 | 643.211.430 NSO |
| 2132 |  Lunar LNR | US$0,003050 | -0,69% | -8,13% | US$225.206 | US$48.549,51 | 73.830.967 LNR |
| 2133 |  Corite CO | US$0,001834 | 0,30% | -1,36% | US$224.116 | US$124.210 | 122.199.592 CO |
| 2134 |  Neblio NEBL | US$0,01068 | -11,97% | -2,02% | US$223.698 | US$25.435,24 | 20.939.384 NEBL |
| 2135 |  Goons of Balatroon GOB | US$0,001160 | 1,25% | -17,61% | US$223.131 | US$1.526,90 | 192.380.511 GOB |
| 2136 |  POLKER PKR | US$0,001151 | 6,04% | -3,70% | US$222.928 | US$1.678,80 | 193.639.424 PKR |
| 2137 |  Empty Set Dollar ESD | US$0,0004912 | 0,88% | -1,85% | US$219.091 | - | 446.012.145 ESD |
| 2138 |  Binemon BIN | US$0,0005211 | 0,25% | -4,09% | US$217.193 | US$5.667,98 | 416.778.746 BIN |
| 2139 |  Spellfire SPELLFIRE | US$0,0005463 | -0,12% | -1,30% | US$216.409 | US$99.627,07 | 396.144.002 SPELLFIRE |
| 2140 |  Step® STEP | US$0,0002190 | 0,30% | -0,63% | US$214.978 | US$2,19 | 981.505.923 STEP |
| 2141 |  X X | US$0,0000002300 | -5,11% | -17,61% | US$212.773 | US$22.957,86 | 937.964.885.553 X |
| 2142 |  Autobahn Network TXL | US$0,003193 | 1,49% | -1,52% | US$214.173 | US$19,73 | 67.070.793 TXL |
| 2143 |  IOI Token IOI | US$0,01879 | 0,93% | -9,30% | US$213.533 | US$130.900 | 11.363.595 IOI |
| 2144 |  Coreto COR | US$0,0009375 | 56,28% | 5,21% | US$214.026 | US$453,17 | 228.283.474 COR |
| 2145 |  ShredN SHRED | US$1,02 | 3,29% | 1,84% | US$213.967 | US$36.610,62 | 210.000 SHRED |
| 2146 |  My Master War MAT | US$0,003037 | -2,11% | -10,82% | US$213.248 | US$2.318,10 | 70.214.824 MAT |
| 2147 |  Safex Cash SFX | US$0,0006000 | 0,03% | -14,34% | US$213.141 | - | 355.231.477 SFX |
| 2148 |  Fruits FRTS | US$0,00001002 | 0,04% | -12,96% | US$211.090 | US$107.948 | 21.066.845.547 FRTS |
| 2149 |  Crabada CRA | US$0,0005924 | 4,76% | 8,27% | US$210.877 | US$11,23 | 355.983.565 CRA |
| 2150 |  Linked Finance World LFW | US$0,006518 | -0,09% | -7,06% | US$208.654 | US$16.269,06 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.