Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ADAPad ADAPAD | US$0,004899 | 5,03% | -13,92% | US$576.363 | US$1.690,64 | 117.642.373 ADAPAD |
| 1902 |  All In ALLIN | US$0,6057 | 4,86% | -14,70% | US$576.405 | US$321.291 | 951.588 ALLIN |
| 1903 |  Sao Paulo FC Fan Token SPFC | US$0,2305 | 0,84% | -9,78% | US$575.931 | US$62.919,07 | 2.498.805 SPFC |
| 1904 |  Callisto Network CLO | US$0,0001850 | 56,58% | 141,10% | US$574.415 | US$35,97 | 3.104.773.221 CLO |
| 1905 |  Eggdog EGG | US$0,0006012 | 6,53% | 2,18% | US$568.304 | US$56.895,63 | 945.334.730 EGG |
| 1906 |  ETHPad ETHPAD | US$0,002868 | -1,77% | -7,98% | US$571.915 | US$133.972 | 199.427.405 ETHPAD |
| 1907 |  Throne THN | US$0,001448 | -0,59% | -4,01% | US$565.741 | US$109.287 | 390.752.313 THN |
| 1908 |  Play Token PLAY | US$0,0005006 | -17,93% | -20,03% | US$562.554 | US$29.347,69 | 1.123.789.493 PLAY |
| 1909 |  Palette PLT | US$80,72 | 2,93% | -5,58% | US$562.523 | US$578,71 | 6.969 PLT |
| 1910 |  Yield App YLD | US$0,002121 | 4,62% | -27,42% | US$562.818 | US$16.025,25 | 265.402.334 YLD |
| 1911 |  Reflexer Ungovernance Token FLX | US$2,90 | 3,23% | -8,19% | US$562.253 | US$63.136,56 | 193.796 FLX |
| 1912 |  4P FOUR FOUR | US$0,002628 | -11,50% | -41,80% | US$560.461 | US$3.502,59 | 213.266.834 FOUR |
| 1913 |  XTRABYTES XBY | US$0,001298 | 26,41% | 24,76% | US$558.237 | - | 430.000.000 XBY |
| 1914 |  Aurigami PLY | US$0,0001422 | -21,89% | -25,64% | US$571.868 | US$31.188,14 | 4.021.522.460 PLY |
| 1915 |  MetaDOS SECOND | US$0,0008538 | 1,95% | -8,78% | US$555.894 | US$502.480 | 651.052.023 SECOND |
| 1916 |  Omchain OMC | US$0,005980 | -7,40% | -9,19% | US$554.955 | US$262.032 | 92.808.753 OMC |
| 1917 |  Belt Finance BELT | US$0,05802 | 1,67% | -3,03% | US$554.102 | US$9,96 | 9.550.122 BELT |
| 1918 |  DRIFE DRF | US$0,0005975 | 0,70% | -8,07% | US$551.500 | US$959,40 | 923.029.615 DRF |
| 1919 |  Binamon BMON | US$0,004782 | 2,87% | -1,77% | US$552.076 | US$2.478,83 | 115.453.949 BMON |
| 1920 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | -9,74% | US$550.307 | - | 59.815.774.993.144 RVLT |
| 1921 |  Pleasure Coin NSFW | US$0,00002241 | 2,73% | -0,44% | US$549.007 | US$9.313,66 | 24.499.828.829 NSFW |
| 1922 |  PirateCash PIRATE | US$0,02013 | 1,31% | 0,62% | US$546.738 | US$100.895 | 27.163.339 PIRATE |
| 1923 |  Fringe Finance FRIN | US$0,0008378 | 0,07% | 10,48% | US$548.397 | US$145.691 | 654.583.449 FRIN |
| 1924 |  Meme Cup MEMECUP | US$0,0006021 | -2,39% | -11,89% | US$541.874 | US$161.603 | 900.000.000 MEMECUP |
| 1925 |  Spartan Protocol SPARTA | US$0,005787 | -1,52% | -3,75% | US$539.978 | US$26.432,33 | 93.307.856 SPARTA |
| 1926 |  Insane Labz LABZ | US$0,01106 | -36,06% | -57,61% | US$539.529 | US$101.239 | 48.779.445 LABZ |
| 1927 |  Coinsbit Token CNB | US$0,0004052 | 3,28% | 0,38% | US$539.426 | - | 1.331.266.628 CNB |
| 1928 |  IguVerse IGU | US$0,009406 | 1,19% | -1,23% | US$537.934 | US$217.916 | 57.189.082 IGU |
| 1929 |  Zero ZER | US$0,03943 | 3,75% | 3,09% | US$535.751 | - | 13.586.736 ZER |
| 1930 |  Rainmaker Games RAIN | US$0,0008065 | -1,93% | -3,44% | US$533.764 | US$1.698.097 | 661.842.165 RAIN |
| 1931 |  İstanbul Başakşehir Fan Token IBFK | US$0,4746 | 2,91% | -3,73% | US$532.387 | US$754,55 | 1.121.730 IBFK |
| 1932 |  MoneroV XMV | US$0,1970 | 3,28% | 13,00% | US$531.871 | US$60,05 | 2.700.000 XMV |
| 1933 |  XY Finance XY | US$0,05888 | 0,59% | -21,98% | US$529.692 | US$25.767,43 | 8.996.415 XY |
| 1934 |  AgeOfGods AOG | US$0,005103 | -4,74% | -19,33% | US$528.047 | US$512.532 | 103.474.429 AOG |
| 1935 |  Azbit AZ | US$0,000007520 | 1,19% | -16,34% | US$524.310 | US$1,76 | 69.750.302.117 AZ |
| 1936 |  LABS Group LABS | US$0,0002362 | 2,18% | -26,36% | US$523.625 | US$84.363,83 | 2.216.879.594 LABS |
| 1937 |  Elemon ELMON | US$0,0008114 | 1,26% | -12,38% | US$523.295 | US$371,86 | 644.908.310 ELMON |
| 1938 |  Petals PTS | US$0,00003680 | 2,83% | -68,51% | US$519.839 | US$31.600,37 | 14.124.978.750 PTS |
| 1939 |  MOVEZ MOVEZ | US$0,0001408 | -0,61% | 16,65% | US$523.576 | US$105.059 | 3.717.718.009 MOVEZ |
| 1940 |  Bitswift BITS | US$0,1331 | 3,30% | 1,83% | US$517.206 | US$58,72 | 3.884.635 BITS |
| 1941 |  BitcoinZ BTCZ | US$0,00004094 | -21,57% | -21,54% | US$516.063 | US$56,66 | 12.604.351.724 BTCZ |
| 1942 |  AME Chain AME | US$0,001030 | 0,49% | -16,10% | US$514.839 | US$29.191,21 | 500.000.000 AME |
| 1943 |  Spain National Fan Token SNFT | US$0,02244 | -0,51% | -2,67% | US$513.988 | US$26.333,41 | 22.903.472 SNFT |
| 1944 |  Avocado DAO Token AVG | US$0,02009 | 2,42% | -4,68% | US$511.594 | US$29.838,70 | 25.468.016 AVG |
| 1945 |  ZClassic ZCL | US$0,05502 | 5,12% | 3,33% | US$510.982 | - | 9.287.024 ZCL |
| 1946 |  PlotX PLOT | US$0,008053 | 4,99% | 3,41% | US$534.043 | US$114.799 | 66.318.562 PLOT |
| 1947 |  HempCoin THC | US$0,001902 | -52,59% | 14,05% | US$508.716 | US$36,10 | 267.467.885 THC |
| 1948 |  Nafter NAFT | US$0,0005061 | -0,10% | 0,99% | US$504.921 | US$1.971,35 | 997.657.799 NAFT |
| 1949 |  Metaverse Face MEFA | US$0,00005290 | 0,03% | -10,21% | US$503.362 | US$29.219,07 | 9.515.523.108 MEFA |
| 1950 |  Position Exchange POSI | US$0,006201 | -0,26% | 6,89% | US$495.504 | US$8.744,70 | 79.909.614 POSI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.