Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dingocoin DINGO | US$0,000008010 | 0,91% | -0,73% | US$874.347 | US$153.817 | 109.208.118.750 DINGO |
| 1802 |  Integral ITGR | US$0,004024 | 0,43% | -11,38% | US$864.493 | US$27.524,63 | 214.833.183 ITGR |
| 1803 |  Earn Network EARN | US$0,0006681 | 0,91% | -8,55% | US$855.144 | US$13.605,80 | 1.279.896.838 EARN |
| 1804 |  MNet Pioneer NEER | US$0,04377 | 6,28% | 8,41% | US$851.559 | US$75.098,80 | 19.453.215 NEER |
| 1805 |  SolarX SXCH | US$0,04786 | -5,44% | -17,83% | US$844.721 | US$3.545.039 | 17.651.200 SXCH |
| 1806 |  Wall Street Games (old) WSG | - | -4,84% | 78,13% | US$845.517 | US$1.917,02 | 890.990.603.328.239 WSG |
| 1807 |  Spore SPORE | - | 4,43% | -3,47% | US$846.078 | US$241,25 | 31.594.933.252.504.524 SPORE |
| 1808 |  PUTinCoin PUT | US$0,0007096 | -0,47% | -2,52% | US$843.547 | - | 1.188.750.832 PUT |
| 1809 |  Bitgesell BGL | US$0,05070 | -14,68% | -27,72% | US$819.227 | US$2.584,08 | 16.157.930 BGL |
| 1810 |  HoDooi.com HOD | US$0,001649 | -0,18% | -10,08% | US$810.865 | US$74.808,78 | 491.857.217 HOD |
| 1811 |  TomTomCoin TOMS | US$0,0002961 | 3,51% | -4,85% | US$814.495 | US$1.195.093 | 2.751.000.000 TOMS |
| 1812 |  OpenWorld OPEN | US$0,01568 | 0,00% | -10,82% | US$809.126 | - | 51.617.956 OPEN |
| 1813 |  Scotty Beam SCOTTY | US$0,001741 | 0,08% | -3,92% | US$802.149 | US$5.375,28 | 460.665.809 SCOTTY |
| 1814 |  KEK KEKE | US$0,00000001000 | 0,21% | -20,73% | US$796.020 | US$215.657 | 74.280.393.141.279 KEKE |
| 1815 |  BitCone CONE | US$0,000001420 | 10,11% | -20,77% | US$796.690 | US$2.345,20 | 562.112.217.518 CONE |
| 1816 |  Revolve Games RPG | US$0,01030 | -1,43% | 0,39% | US$794.982 | US$4.888,51 | 77.162.590 RPG |
| 1817 |  Portuma POR | US$0,0005790 | -8,41% | -8,11% | US$795.705 | US$2.178.223 | 1.374.316.459 POR |
| 1818 |  Bismuth BIS | US$0,02641 | 32,69% | -4,19% | US$782.351 | US$5.964,12 | 29.627.634 BIS |
| 1819 |  Internet of Energy Network IOEN | US$0,002460 | -2,75% | -7,70% | US$779.929 | US$2.743,26 | 317.051.435 IOEN |
| 1820 |  Spores Network SPO | US$0,0007361 | 0,72% | -6,44% | US$778.995 | US$66.620,39 | 1.058.302.432 SPO |
| 1821 |  VNX Gold VNXAU | US$76,23 | 0,26% | -1,51% | US$769.895 | US$136.170 | 10.100 VNXAU |
| 1822 |  0xBitcoin 0xBTC | US$0,07868 | 1,90% | -6,22% | US$763.708 | US$15.133,42 | 9.706.750 0xBTC |
| 1823 |  OIN Finance OIN | US$0,02309 | -2,30% | -15,33% | US$760.717 | US$311.258 | 32.950.759 OIN |
| 1824 |  Natus Vincere Fan Token NAVI | US$0,2387 | 9,52% | 21,43% | US$757.050 | US$390,75 | 3.171.926 NAVI |
| 1825 |  Rug World Assets RWA | US$0,07985 | 1,68% | -9,13% | US$758.397 | US$2.562,43 | 9.498.089 RWA |
| 1826 |  Dreams Quest DREAMS | US$0,0004857 | 2,97% | -16,15% | US$759.635 | US$132.879 | 1.564.101.228 DREAMS |
| 1827 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007583 | 5,06% | 3,36% | US$758.257 | US$461,78 | 100.000.000 DREP |
| 1828 |  ZELIX ZELIX | US$0,0001116 | 13,47% | -17,62% | US$756.875 | US$988.263 | 6.780.201.157 ZELIX |
| 1829 |  Rook ROOK | US$1,22 | -5,70% | 34,09% | US$755.212 | US$21.110,48 | 617.636 ROOK |
| 1830 |  Aki Network AKI | US$0,005907 | -17,78% | 33,38% | US$752.124 | US$38.491,50 | 127.326.358 AKI |
| 1831 |  BLink BLINK | US$0,004045 | 5,54% | -4,24% | US$745.772 | US$691,33 | 184.347.125 BLINK |
| 1832 |  Syncus SYNC | US$0,0001919 | 8,01% | -6,26% | US$779.249 | US$4.024,82 | 4.060.076.655 SYNC |
| 1833 |  Meme Alliance MMA | US$0,008568 | 1,66% | 1,28% | US$749.295 | US$90.331,02 | 87.457.849 MMA |
| 1834 |  Tranche Finance SLICE | US$0,03697 | 2,59% | -8,48% | US$739.456 | US$1.263,77 | 20.000.000 SLICE |
| 1835 |  Nord Finance NORD | US$0,09223 | 1,08% | 2,33% | US$741.949 | US$27.992,90 | 8.044.582 NORD |
| 1836 |  OneArt 1ART | US$0,005146 | 2,71% | -6,40% | US$738.030 | US$7.231,44 | 143.416.035 1ART |
| 1837 |  CEREAL CEP | US$0,003923 | -3,30% | -10,90% | US$735.650 | US$2.057,26 | 187.500.000 CEP |
| 1838 |  HollyGold HGOLD | US$0,1566 | 84,50% | -40,80% | US$734.294 | US$138,10 | 4.687.803 HGOLD |
| 1839 |  Vexanium VEX | US$0,001000 | 0,03% | -3,63% | US$733.658 | US$20.989,96 | 733.642.279 VEX |
| 1840 |  Glitch GLCH | US$0,009184 | 24,59% | 20,54% | US$728.141 | US$2.089,21 | 79.282.952 GLCH |
| 1841 |  OXBT (Ordinals) OXBT | US$0,003638 | 11,26% | 1,38% | US$727.504 | US$18,67 | 200.000.000 OXBT |
| 1842 |  Protocol Monsters PMON | US$0,2130 | -3,78% | -0,81% | US$726.516 | US$5.294,18 | 3.410.185 PMON |
| 1843 |  Legia Warsaw Fan Token LEG | US$0,2744 | 35,23% | -14,10% | US$734.615 | US$1.418,24 | 2.677.079 LEG |
| 1844 |  Aimedis (new) AIMX | US$0,002183 | 8,44% | -8,26% | US$726.952 | US$47.267,08 | 333.000.000 AIMX |
| 1845 |  TRAVA.FINANCE TRAVA | US$0,0002011 | 0,09% | 8,06% | US$725.265 | US$512.217 | 3.605.994.139 TRAVA |
| 1846 |  All.Art Protocol AART | US$0,0003015 | 4,22% | -9,00% | US$720.313 | US$84.065,71 | 2.389.517.912 AART |
| 1847 |  ZeroSwap ZEE | US$0,01135 | 6,66% | -17,01% | US$719.950 | US$686.825 | 63.429.102 ZEE |
| 1848 |  ElvishMagic EMAGIC | US$0,001100 | -2,96% | -16,87% | US$717.419 | US$25.155,64 | 652.191.768 EMAGIC |
| 1849 |  Leverj Gluon L2 | US$0,003260 | 3,20% | -6,73% | US$714.389 | US$318,35 | 219.169.105 L2 |
| 1850 |  InsurAce INSUR | US$0,01572 | 9,86% | -0,82% | US$705.632 | US$212.612 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.