Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tap XTP | US$0,001380 | -2,65% | -7,38% | US$1.699.486 | US$16.898,85 | 1.231.911.016 XTP |
| 1602 |  QUINT QUINT | US$0,009214 | -1,67% | -12,08% | US$1.705.281 | US$26.041,18 | 185.072.011 QUINT |
| 1603 |  Primecoin XPM | US$0,03328 | 3,29% | -0,21% | US$1.674.634 | US$41,91 | 50.312.904 XPM |
| 1604 |  Experimental Finance EXFI | US$0,03460 | 7,90% | -4,90% | US$1.675.793 | US$67.134,90 | 48.431.572 EXFI |
| 1605 |  NanoByte Token NBT | US$0,001781 | 1,67% | 4,46% | US$1.681.851 | US$5.275,26 | 944.183.131 NBT |
| 1606 |  Attila ATT | US$0,003702 | 0,00% | 23,99% | US$1.667.297 | - | 450.382.736 ATT |
| 1607 |  Standard STND | US$0,01948 | 1,84% | -11,08% | US$1.666.691 | US$191.571 | 85.574.950 STND |
| 1608 |  Polkacity POLC | US$0,008675 | 6,48% | -9,86% | US$1.648.416 | US$2.445.720 | 190.025.935 POLC |
| 1609 |  Fenerbahçe Token FB | US$0,7564 | 1,55% | -3,05% | US$1.648.918 | US$4.174.172 | 2.180.000 FB |
| 1610 |  Carnomaly CARR | US$0,001039 | -1,36% | -23,07% | US$1.636.745 | US$60.576,17 | 1.575.000.000 CARR |
| 1611 |  Wicrypt WNT | US$0,06309 | -2,89% | -5,82% | US$1.648.282 | US$122.043 | 26.124.772 WNT |
| 1612 |  Polkadex PDEX | US$0,2000 | 15,99% | 10,83% | US$1.671.815 | US$175.713 | 8.360.000 PDEX |
| 1613 |  Minu MINU | US$0,0000002800 | -0,03% | -25,43% | US$1.679.047 | US$662.109 | 5.948.276.786.364 MINU |
| 1614 |  Caitlyn Jenner (ETH) JENNER | US$0,001700 | -9,85% | -13,72% | US$1.639.943 | US$1.427.275 | 964.572.862 JENNER |
| 1615 |  WAM WAM | US$0,003517 | -1,76% | 1,45% | US$1.634.402 | US$160.280 | 464.780.364 WAM |
| 1616 |  HODL HODL | - | 1,55% | -1,27% | US$1.633.430 | US$52.769,22 | 725.162.255.755.946 HODL |
| 1617 |  City Tycoon Games CTG | US$0,1630 | 3,29% | 1,83% | US$1.630.219 | US$94.221,98 | 10.000.000 CTG |
| 1618 |  DAFI Protocol DAFI | US$0,001683 | 0,86% | -22,88% | US$1.621.857 | US$1.605,90 | 963.688.964 DAFI |
| 1619 |  Noggles NOGS | US$0,00005550 | 0,29% | -6,10% | US$1.608.112 | US$60.651,39 | 28.973.690.000 NOGS |
| 1620 |  Unbound UNB | US$0,0005091 | 3,74% | -4,02% | US$1.614.211 | US$66.275,91 | 3.170.440.201 UNB |
| 1621 |  VIMworld VEED | US$0,0002885 | 0,00% | -22,13% | US$1.605.879 | - | 5.566.374.466 VEED |
| 1622 |  Multichain MULTI | US$0,1327 | 12,89% | -0,47% | US$1.929.199 | US$49.610,30 | 14.541.094 MULTI |
| 1623 |  Decentrawood DEOD | US$0,01197 | 4,12% | 3,33% | US$1.600.434 | US$148.521 | 133.707.747 DEOD |
| 1624 |  Göztepe S.K. Fan Token GOZ | US$0,6776 | -0,44% | -1,63% | US$1.599.094 | US$19.854,58 | 2.359.821 GOZ |
| 1625 |  CheckDot CDT | US$0,2061 | 1,13% | -7,57% | US$1.596.711 | US$52.495,15 | 7.745.635 CDT |
| 1626 |  Polkamarkets POLK | US$0,01774 | 2,95% | -11,78% | US$1.590.361 | US$178.469 | 89.658.328 POLK |
| 1627 |  CropBytes CBX | US$0,008563 | 4,37% | 31,05% | US$1.595.213 | US$55.274,97 | 186.294.140 CBX |
| 1628 |  BOZO BOZO | US$0,00000002000 | 4,13% | 3,59% | US$1.565.960 | US$699.461 | 72.824.910.656.960 BOZO |
| 1629 |  Sheboshis SHEB | US$77,96 | -1,31% | -13,68% | US$1.559.270 | US$78.748,87 | 20.000 SHEB |
| 1630 |  MAX Exchange Token MAX | US$0,3217 | 1,54% | -1,54% | US$1.554.928 | US$33.657,14 | 4.832.916 MAX |
| 1631 |  Meme Ai MEMEAI | US$0,002136 | 1,19% | -20,92% | US$1.555.135 | US$398.290 | 728.043.731 MEMEAI |
| 1632 |  GoCrypto Token GOC | US$0,005182 | -1,31% | 1,76% | US$1.549.941 | US$319.361 | 299.095.759 GOC |
| 1633 |  Grove Coin GRV | US$0,01630 | 0,67% | -3,65% | US$1.550.221 | US$820.697 | 95.083.335 GRV |
| 1634 |  Ariva ARV | US$0,00002081 | 4,32% | -13,65% | US$1.509.876 | US$1.226.630 | 72.553.169.190 ARV |
| 1635 |  CONTRACOIN CTCN | US$0,02952 | 0,03% | 9,39% | US$1.506.246 | US$27,17 | 51.024.031 CTCN |
| 1636 |  Okratech Token ORT | US$0,004274 | 2,43% | -7,39% | US$1.494.651 | US$1.125.358 | 349.708.553 ORT |
| 1637 |  Uno Re UNO | US$0,01915 | 6,16% | -15,45% | US$1.498.433 | US$149.156 | 78.242.153 UNO |
| 1638 |  Hakka.Finance HAKKA | US$0,003024 | -0,05% | 3,52% | US$1.478.255 | US$2,83 | 488.864.985 HAKKA |
| 1639 |  Gary Banking GB | US$0,0001407 | 0,84% | -0,02% | US$1.477.543 | US$1.166,41 | 10.500.000.000 GB |
| 1640 |  K21 K21 | US$0,08026 | 2,51% | -5,73% | US$1.475.069 | US$30.960,33 | 18.378.659 K21 |
| 1641 |  SOMESING SSG | US$0,0004580 | 7,05% | -14,60% | US$1.473.548 | US$3.315.847 | 3.217.152.708 SSG |
| 1642 |  Neutrino Index XTN | US$0,02814 | 4,59% | 0,65% | US$1.462.768 | US$5.960,39 | 51.980.734 XTN |
| 1643 |  ROCO FINANCE ROCO | US$0,08425 | 10,00% | 15,79% | US$1.457.424 | US$207.059 | 17.298.805 ROCO |
| 1644 |  Neurahub NEURA | US$0,01764 | 3,47% | -7,04% | US$1.452.579 | US$3.493,92 | 82.343.569 NEURA |
| 1645 |  Ghost GHOST | US$0,05670 | 2,06% | -6,01% | US$1.453.868 | US$557,93 | 25.639.686 GHOST |
| 1646 |  OpenDAO SOS | US$0,00000001000 | 1,94% | -3,51% | US$1.445.154 | US$185.503 | 100.000.000.000.000 SOS |
| 1647 |  Niftyx Protocol SHROOM | US$0,02781 | 1,85% | -9,10% | US$1.429.183 | US$89,04 | 51.386.058 SHROOM |
| 1648 |  Lympo LYM | US$0,001728 | 12,81% | 38,51% | US$1.428.299 | US$78.300,97 | 826.672.979 LYM |
| 1649 |  Light LIGHT | US$0,02221 | 0,64% | 4,02% | US$1.427.438 | US$5,23 | 64.269.692 LIGHT |
| 1650 |  Operation Phoenix $OPHX | US$0,01670 | 17,65% | 17,85% | US$1.419.095 | US$563,79 | 84.958.763 $OPHX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.