Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kommunitas KOM | US$0,001539 | 4,32% | -1,78% | US$1.998.180 | US$434.888 | 1.298.529.523 KOM |
| 1552 |  Pickle Finance PICKLE | US$1,04 | 5,20% | -9,18% | US$1.992.931 | US$7.071,75 | 1.908.030 PICKLE |
| 1553 |  myDID SYL | US$0,0002553 | 3,15% | -5,50% | US$1.986.476 | US$127.552 | 7.781.306.431 SYL |
| 1554 |  milestoneBased MILE | US$0,03510 | 3,29% | -11,22% | US$1.985.130 | US$35.171,23 | 56.555.784 MILE |
| 1555 |  My DeFi Pet DPET | US$0,04746 | 1,62% | 0,63% | US$1.977.135 | US$134.879 | 41.657.919 DPET |
| 1556 |  mStable Governance Token: Meta (MTA) MTA | US$0,03201 | 1,49% | -16,60% | US$1.971.489 | US$1.585,67 | 61.586.369 MTA |
| 1557 |  VinuChain VC | US$0,02776 | 0,09% | -14,70% | US$1.930.976 | US$1.643.844 | 69.547.349 VC |
| 1558 |  MeowCat MEOW | US$0,01943 | 5,10% | 48,89% | US$1.942.730 | US$22.661,46 | 100.000.000 MEOW |
| 1559 |  Walken WLKN | US$0,002323 | 0,59% | -4,70% | US$1.926.256 | US$2.382.705 | 829.103.335 WLKN |
| 1560 |  Cryowar CWAR | US$0,007369 | 2,10% | -7,08% | US$1.915.920 | US$31.324,62 | 260.000.000 CWAR |
| 1561 |  BBS Network BBS | US$0,03164 | -0,07% | -1,78% | US$1.910.542 | US$33.265,71 | 60.384.780 BBS |
| 1562 |  DSLA Protocol DSLA | US$0,0003468 | 0,69% | -26,78% | US$1.904.268 | US$47.791,65 | 5.491.802.966 DSLA |
| 1563 |  BeFi Labs BEFI | US$0,04019 | 3,96% | -8,60% | US$1.911.603 | US$686.785 | 47.564.207 BEFI |
| 1564 |  FireStarter FLAME | US$0,02760 | -0,09% | -9,27% | US$1.891.834 | US$317.015 | 68.540.262 FLAME |
| 1565 |  X World Games XWG | US$0,0005527 | 1,84% | -7,93% | US$1.889.238 | US$72.203,76 | 3.418.397.436 XWG |
| 1566 |  Morpheus Labs MITX | US$0,003679 | 4,97% | -0,25% | US$1.890.921 | US$183,98 | 514.032.971 MITX |
| 1567 |  KickToken KICK | US$0,01538 | 0,00% | 2,02% | US$1.872.041 | - | 121.740.943 KICK |
| 1568 |  UTYABSWAP UTYAB | US$0,001870 | 5,91% | -13,61% | US$1.870.278 | US$624.466 | 1.000.000.000 UTYAB |
| 1569 |  Mirror Protocol MIR | US$0,02399 | 4,26% | -13,26% | US$1.864.837 | US$74.814,27 | 77.742.680 MIR |
| 1570 |  Subsocial SUB | US$0,002200 | 0,03% | -1,50% | US$1.860.461 | US$61.975,65 | 845.654.529 SUB |
| 1571 |  Trog TROG | US$0,000004410 | 0,95% | -35,82% | US$1.853.974 | US$9.841,16 | 420.690.000.000 TROG |
| 1572 |  LBRY Credits LBC | US$0,002818 | -0,16% | -0,26% | US$1.843.632 | US$5.821,71 | 654.237.215 LBC |
| 1573 |  Monsta Infinite MONI | US$0,01177 | 2,75% | 1,92% | US$1.835.378 | US$244.072 | 155.963.316 MONI |
| 1574 |  HeroesTD HTD | US$0,008181 | -1,04% | -1,66% | US$1.832.323 | US$62,73 | 223.975.833 HTD |
| 1575 |  ApeBond ABOND | US$0,01270 | 0,90% | -2,24% | US$1.831.746 | US$62.610,40 | 144.282.792 ABOND |
| 1576 |  Infinity PAD IPAD | US$0,001818 | 0,00% | -0,20% | US$1.818.492 | - | 999.999.990 IPAD |
| 1577 |  Sonic The Goat GOAT | US$0,000002050 | 3,90% | -27,21% | US$1.818.489 | US$418,19 | 886.102.835.021 GOAT |
| 1578 |  S.C. Corinthians Fan Token SCCP | US$0,2134 | -2,83% | -3,59% | US$1.806.429 | US$41.208,27 | 8.463.324 SCCP |
| 1579 |  Lingose LING | US$0,0002870 | -10,30% | 139,31% | US$1.790.505 | US$251.237 | 6.238.888.889 LING |
| 1580 |  MetaBeat BEAT | US$0,003829 | -2,70% | -30,63% | US$1.778.325 | US$74.945,50 | 464.425.681 BEAT |
| 1581 |  LightLink LL | US$0,02186 | 1,47% | -3,50% | US$1.785.194 | US$230.558 | 81.670.180 LL |
| 1582 |  MARS4 MARS4 | US$0,0007178 | 4,24% | 5,21% | US$1.782.375 | US$174.262 | 2.483.082.772 MARS4 |
| 1583 |  NuriTopia NBLU | US$0,001999 | 0,26% | -12,73% | US$1.781.410 | US$87.528,11 | 891.294.340 NBLU |
| 1584 |  ChainX PCX | US$0,1424 | 3,94% | 4,65% | US$1.780.802 | US$75.088,99 | 12.505.375 PCX |
| 1585 |  Valencia CF Fan Token VCF | US$0,5698 | 2,08% | -4,28% | US$1.768.394 | US$54.860,08 | 3.103.349 VCF |
| 1586 |  TenUp TUP | US$0,01673 | 5,90% | -1,53% | US$1.762.956 | US$35.624,54 | 105.371.800 TUP |
| 1587 |  Captain Tsubasa TSUGT | US$0,009843 | 2,23% | -3,59% | US$1.760.642 | US$427.689 | 178.880.147 TSUGT |
| 1588 |  Saakuru Protocol SKR | US$0,02842 | 0,21% | -10,23% | US$1.759.185 | US$1.296.210 | 61.906.809 SKR |
| 1589 |  Aurox URUS | US$3,36 | 1,03% | -6,96% | US$1.756.122 | US$1.750,55 | 521.929 URUS |
| 1590 |  DeHub DHB | US$0,0004305 | 2,47% | -7,53% | US$1.754.440 | US$1.616,87 | 4.075.792.623 DHB |
| 1591 |  FREEdom Coin FREE | US$0,0000001800 | -0,50% | -3,26% | US$1.750.117 | US$729.310 | 9.938.989.997.635 FREE |
| 1592 |  Ertha ERTHA | US$0,001070 | 5,67% | 7,06% | US$1.748.870 | US$562.056 | 1.635.014.923 ERTHA |
| 1593 |  Laqira Protocol LQR | US$0,02136 | 2,61% | -6,90% | US$1.743.822 | US$5.590,25 | 81.623.663 LQR |
| 1594 |  Kromatika KROM | US$0,02171 | 0,30% | -4,75% | US$1.742.955 | US$27.758,72 | 80.280.675 KROM |
| 1595 |  Rebel Bots RBLS | US$0,01405 | 0,37% | -0,55% | US$1.732.780 | US$1.813,36 | 123.295.295 RBLS |
| 1596 |  Calamari Network KMA | US$0,0006124 | 5,36% | -2,85% | US$1.748.664 | US$26.559,61 | 2.855.618.728 KMA |
| 1597 |  v.systems VSYS | US$0,0005437 | 0,76% | 23,27% | US$1.727.793 | US$517.775 | 3.177.884.466 VSYS |
| 1598 |  Waves Enterprise WEST | US$0,04094 | 5,96% | 10,28% | US$1.717.986 | US$27.138,38 | 41.965.923 WEST |
| 1599 |  Retreeb TREEB | US$0,003169 | 1,44% | -20,11% | US$1.733.270 | US$2.328,10 | 546.916.195 TREEB |
| 1600 |  Blink Galaxy GQ | US$0,0002841 | 6,01% | 0,64% | US$1.685.547 | US$1.880.121 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.