Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  KittenWifHat KITTENWIF | US$0,002465 | 7,20% | -1,28% | US$2.441.547 | US$265.952 | 990.340.001 KITTENWIF |
| 1502 |  Panda Swap PANDA | US$0,003021 | 5,13% | 0,57% | US$2.441.096 | US$6.382,91 | 807.994.351 PANDA |
| 1503 |  Gains GAINS | US$0,06274 | 1,18% | -17,90% | US$2.427.850 | US$124.188 | 38.694.301 GAINS |
| 1504 |  Vidya VIDYA | US$0,06360 | 3,44% | -7,08% | US$2.421.310 | US$305.440 | 38.072.965 VIDYA |
| 1505 |  Tokes TKS | US$0,01210 | 137,86% | 24,12% | US$2.419.822 | US$263,67 | 199.999.574 TKS |
| 1506 |  Ethernity CLOUD ECLD | US$0,005250 | -0,15% | -7,15% | US$2.412.288 | US$227.866 | 459.467.749 ECLD |
| 1507 |  Decentral Games DG | US$0,009937 | 6,15% | -33,71% | US$2.411.386 | US$91,37 | 242.672.421 DG |
| 1508 |  Verse VERSE | US$0,0001679 | 1,77% | -8,19% | US$2.397.348 | US$187.423 | 14.276.759.147 VERSE |
| 1509 |  Crowny CRWNY | US$0,005177 | 4,11% | -8,24% | US$2.392.836 | US$8.344,40 | 462.191.889 CRWNY |
| 1510 |  Inflation Hedging Coin IHC | US$0,00002000 | -1,68% | -9,10% | US$2.392.477 | US$1.998,09 | 119.642.987.723 IHC |
| 1511 |  SELO+ SELO | US$0,03979 | 11,30% | 21,38% | US$2.378.647 | US$25.452,70 | 59.779.364 SELO |
| 1512 |  Lush AI LUSH | US$0,0004956 | 1,31% | -9,55% | US$2.365.759 | US$4.763,78 | 4.773.886.658 LUSH |
| 1513 |  Pepoclown HONK | US$0,00000001000 | 5,43% | 5,99% | US$2.358.444 | US$87.159,51 | 401.667.995.306.883 HONK |
| 1514 |  ArkiTech ARKI | US$0,03815 | -0,21% | -33,57% | US$2.342.871 | US$65.189,27 | 61.410.027 ARKI |
| 1515 |  Lattice Token LTX | US$0,08050 | 12,52% | -6,90% | US$2.306.730 | US$1.622,19 | 28.653.896 LTX |
| 1516 |  Sinverse SIN | US$0,003444 | 1,15% | -7,98% | US$2.307.218 | US$1.103.194 | 669.944.169 SIN |
| 1517 |  Signum SIGNA | US$0,001082 | 5,75% | -3,77% | US$2.303.659 | - | 2.129.891.582 SIGNA |
| 1518 |  Electric Vehicle Zone EVZ | US$0,005201 | -1,51% | 8,46% | US$2.302.748 | US$1.651.622 | 442.733.056 EVZ |
| 1519 |  PERI Finance PERI | US$0,2690 | -3,66% | 68,18% | US$2.297.458 | US$12.396,59 | 8.540.090 PERI |
| 1520 |  StreamCoin STRM | US$0,001534 | 3,03% | 8,67% | US$2.289.557 | US$313.126 | 1.492.629.682 STRM |
| 1521 |  KINE KINE | US$0,1130 | 6,44% | -5,91% | US$2.284.258 | US$178.072 | 20.211.925 KINE |
| 1522 |  Meta Apes PEEL | US$0,01478 | 10,21% | 7,59% | US$2.267.273 | US$825,71 | 153.410.748 PEEL |
| 1523 |  Juggernaut JGN | US$0,01509 | -0,44% | 1,92% | US$2.262.905 | US$76.831,05 | 150.000.000 JGN |
| 1524 |  Honk HONK | US$0,002450 | 23,70% | 44,02% | US$2.253.766 | US$196.957 | 919.818.677 HONK |
| 1525 |  Dfyn Network DFYN | US$0,01310 | -4,94% | -11,67% | US$2.241.537 | US$252.426 | 171.082.818 DFYN |
| 1526 |  Mettalex MTLX | US$1,99 | 0,42% | -14,67% | US$2.237.664 | US$11.501,13 | 1.123.003 MTLX |
| 1527 |  LootBot LOOT | US$0,2786 | 1,88% | -19,37% | US$2.212.527 | US$191.121 | 7.940.496 LOOT |
| 1528 |  ZooKeeper ZOO | US$0,004706 | 3,78% | -1,85% | US$2.204.329 | US$3.825,98 | 468.401.807 ZOO |
| 1529 |  Venus DOT vDOT | US$0,1324 | 2,01% | -7,46% | US$2.203.793 | - | 16.649.243 vDOT |
| 1530 |  ROOBEE ROOBEE | US$0,0005352 | 3,74% | -8,10% | US$2.195.485 | US$29.775,89 | 4.102.063.740 ROOBEE |
| 1531 |  UBD Network UBDN | US$2,62 | 3,75% | 0,93% | US$2.127.428 | US$619.531 | 813.114 UBDN |
| 1532 |  MongolNFT Coin MNFT | US$0,00001298 | 0,03% | -12,39% | US$2.105.617 | - | 162.280.842.817 MNFT |
| 1533 |  Minter Network BIP | US$0,0002542 | -0,20% | 33,57% | US$2.085.596 | US$61,13 | 8.204.018.258 BIP |
| 1534 |  MetalCore MCG | US$0,005357 | -7,57% | -3,29% | US$2.079.069 | US$45.546,77 | 388.124.231 MCG |
| 1535 |  Battle World BWO | US$0,002596 | 3,51% | -4,38% | US$2.086.113 | US$150.258 | 803.544.191 BWO |
| 1536 |  Gorilla GORILLA | US$0,002439 | -4,17% | -11,33% | US$2.072.808 | US$331.796 | 849.867.836 GORILLA |
| 1537 |  B-cube.ai BCUBE | US$0,07746 | 8,37% | -2,13% | US$2.062.155 | US$3.959,12 | 26.620.595 BCUBE |
| 1538 |  saffron.finance SFI | US$22,51 | 3,67% | -8,76% | US$2.058.100 | US$3.851,50 | 91.423 SFI |
| 1539 |  Damex Token DAMEX | US$0,03874 | 0,39% | 4,22% | US$2.055.943 | US$186.534 | 53.076.277 DAMEX |
| 1540 |  ACENT ACE | US$0,003378 | 1,66% | -5,47% | US$2.047.223 | US$75.860,05 | 605.999.999 ACE |
| 1541 |  Satoshi Island STC | US$0,2859 | 2,69% | -7,80% | US$2.042.507 | US$226.485 | 7.145.125 STC |
| 1542 |  LandRocker LRT | US$0,003699 | 6,76% | -19,13% | US$2.043.461 | US$1.579.460 | 552.434.387 LRT |
| 1543 |  AXIS Token AXIS | US$0,006380 | 0,97% | 45,30% | US$2.043.505 | US$661,69 | 320.303.188 AXIS |
| 1544 |  ClinTex CTi CTI | US$0,01602 | -6,98% | -25,36% | US$1.993.561 | US$117.211 | 124.445.175 CTI |
| 1545 |  WeFi WEFI | US$0,04837 | -4,38% | -9,77% | US$2.025.717 | US$2.347,62 | 41.883.332 WEFI |
| 1546 |  JMPT Rewards JMPT | US$1,07 | 1,62% | 2,11% | US$2.023.127 | US$4.536,05 | 1.893.990 JMPT |
| 1547 |  Dotmoovs MOOV | US$0,002764 | 0,28% | -12,18% | US$2.021.249 | US$743.920 | 731.180.094 MOOV |
| 1548 |  NerveNetwork NVT | US$0,007261 | 0,12% | -17,91% | US$2.011.198 | US$17,44 | 276.983.684 NVT |
| 1549 |  Green Ben EBEN | US$0,07195 | 0,00% | -5,04% | US$2.007.806 | - | 27.907.433 EBEN |
| 1550 |  Aether Games AEG | US$0,02497 | 0,73% | 0,18% | US$2.005.817 | US$94.150,68 | 80.327.000 AEG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.