Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ritestream RITE | US$0,01595 | -1,89% | -9,58% | US$4.659.963 | US$16.303,66 | 292.141.996 RITE |
| 1302 |  Affyn FYN | US$0,01830 | -3,47% | -12,32% | US$4.648.943 | US$209.293 | 254.033.788 FYN |
| 1303 |  Unibright UBT | US$0,03082 | 3,13% | -14,86% | US$4.623.432 | US$2.440,65 | 149.999.999 UBT |
| 1304 |  BlockGames BLOCK | US$0,05548 | 10,30% | 8,70% | US$4.628.327 | US$1.096.237 | 83.419.968 BLOCK |
| 1305 |  Love Power Market LPM | US$33,55 | 2,33% | -10,03% | US$4.623.780 | US$925.243 | 137.819 LPM |
| 1306 |  RFOX RFOX | US$0,003516 | -0,71% | -6,98% | US$4.612.670 | US$2.508,48 | 1.312.000.760 RFOX |
| 1307 |  PRIZM PZM | US$0,001159 | 2,60% | -8,28% | US$4.597.414 | US$3.347,40 | 3.966.513.578 PZM |
| 1308 |  Maha MAHA | US$1,05 | -1,93% | -14,36% | US$4.592.854 | US$278.600 | 4.391.496 MAHA |
| 1309 |  UFC Fan Token UFC | US$0,4246 | 1,27% | -7,53% | US$4.568.683 | US$12.363,70 | 10.759.399 UFC |
| 1310 |  Chainbing CBG | US$0,1399 | 28,39% | -0,82% | US$4.616.800 | - | 33.000.000 CBG |
| 1311 |  Red Kite PKF | US$0,03983 | 4,01% | -10,34% | US$4.567.807 | US$4.594,11 | 114.692.138 PKF |
| 1312 |  Presearch PRE | US$0,01155 | 0,55% | -5,98% | US$4.579.556 | US$124.087 | 396.578.435 PRE |
| 1313 |  beoble BBL | US$0,02139 | 4,58% | -16,01% | US$4.582.770 | US$5.689.796 | 214.219.873 BBL |
| 1314 |  Andy on SOL ANDY | US$0,004819 | 14,54% | -7,34% | US$4.559.742 | US$2.125.866 | 946.220.014 ANDY |
| 1315 |  Hawk Tuah HAWKTUAH | US$0,005174 | 78,94% | 485,40% | US$4.443.051 | US$3.428.787 | 858.719.638 HAWKTUAH |
| 1316 |  EverRise RISE | US$0,00006670 | 6,07% | -19,26% | US$4.260.710 | US$244.623 | 63.879.133.973 RISE |
| 1317 |  Dark Frontiers DARK | US$0,02613 | -1,36% | -3,24% | US$4.522.522 | US$149.436 | 173.109.555 DARK |
| 1318 |  Hamster HAM | - | 8,51% | -0,70% | US$4.542.510 | US$1.686.191 | 2.384.230.000.000.000 HAM |
| 1319 |  STAT STAT | US$0,1007 | 4,29% | -3,55% | US$4.523.336 | US$267.109 | 44.918.328 STAT |
| 1320 |  MASQ MASQ | US$0,1319 | 1,44% | -6,27% | US$4.534.204 | US$25.689,09 | 34.379.475 MASQ |
| 1321 |  GALAXIA GXA | US$0,001796 | -1,33% | -4,70% | US$4.520.586 | US$18.091,69 | 2.516.376.928 GXA |
| 1322 |  Cookie COOKIE | US$0,06014 | -1,03% | -3,57% | US$4.452.429 | US$753.738 | 74.035.689 COOKIE |
| 1323 |  BOSagora BOA | US$0,01427 | -0,74% | -1,18% | US$4.440.636 | US$186.248 | 311.113.394 BOA |
| 1324 |  Thena THE | US$0,2863 | 2,30% | -6,13% | US$4.378.409 | US$121.941 | 15.291.550 THE |
| 1325 |  Vai VAI | US$0,9982 | -0,03% | -0,22% | US$4.398.678 | US$6.062,94 | 4.406.584 VAI |
| 1326 |  Coconut Chicken CCC | US$0,0004695 | -1,92% | 43,92% | US$4.385.218 | US$62.330,73 | 9.339.544.772 CCC |
| 1327 |  UnMarshal MARSH | US$0,08504 | 2,24% | -8,08% | US$4.390.051 | US$425.846 | 51.622.001 MARSH |
| 1328 |  SHOPX SHOPX | US$0,009071 | 9,17% | -3,45% | US$4.344.581 | US$278.890 | 478.954.078 SHOPX |
| 1329 |  Darwinia Network RING | US$0,002580 | 2,05% | -13,99% | US$4.327.427 | US$32.265,24 | 1.677.147.214 RING |
| 1330 |  Rai Reflex Index RAI | US$2,89 | 0,16% | -0,71% | US$4.301.181 | US$54.324,03 | 1.489.714 RAI |
| 1331 |  Blocery BLY | US$0,005171 | 3,11% | -1,76% | US$4.247.547 | US$255.529 | 821.455.578 BLY |
| 1332 |  Baby Trump (BSC) BABYTRUMP | US$0,01040 | 8,63% | 15,28% | US$4.234.742 | US$3.676.292 | 407.006.662 BABYTRUMP |
| 1333 |  ShareToken SHR | US$0,001794 | -1,12% | -5,37% | US$4.253.341 | US$116.968 | 2.370.272.782 SHR |
| 1334 |  Bridge Oracle BRG | US$0,0005285 | 5,00% | -3,59% | US$4.229.361 | US$956.380 | 8.002.167.205 BRG |
| 1335 |  Crypton CRP | US$0,4113 | 1,31% | -0,06% | US$4.211.632 | US$730.784 | 10.239.691 CRP |
| 1336 |  Gracy GRACY | US$0,03535 | 8,32% | -14,55% | US$4.187.918 | US$454.498 | 118.458.365 GRACY |
| 1337 |  BizAuto BIZA | US$0,002864 | -1,32% | -19,92% | US$4.193.631 | US$2.913.159 | 1.464.043.902 BIZA |
| 1338 |  Everyworld EVERY | US$0,004991 | 0,38% | 9,99% | US$4.169.582 | US$7.766,50 | 835.415.568 EVERY |
| 1339 |  ETHAX ETHAX | US$0,03050 | 0,03% | -0,06% | US$4.152.307 | US$1,47 | 136.139.688 ETHAX |
| 1340 |  Aston Villa Fan Token AVL | US$0,7535 | 1,41% | -3,51% | US$4.130.595 | US$23.163,66 | 5.481.966 AVL |
| 1341 |  Minted MTD | US$0,02224 | 2,03% | -2,90% | US$4.119.766 | US$1.370,13 | 185.207.721 MTD |
| 1342 |  Netvrk NETVR | US$0,08149 | 12,39% | 30,23% | US$4.119.747 | US$271.599 | 50.557.986 NETVR |
| 1343 |  Bitcoin Bam BTCBAM | US$0,4001 | 0,05% | -13,05% | US$4.111.769 | US$607.489 | 10.276.739 BTCBAM |
| 1344 |  BlueMove MOVE | US$0,02756 | 4,23% | 21,69% | US$4.105.778 | US$825,80 | 149.000.000 MOVE |
| 1345 |  NewYork Exchange NYE | US$0,5758 | 37,23% | 55,10% | US$4.082.491 | US$31,43 | 7.090.060 NYE |
| 1346 |  Titan Trading Platform TES | US$0,4054 | -0,41% | 51,77% | US$4.053.775 | US$299.441 | 10.000.000 TES |
| 1347 |  Moneytoken IMT | US$0,0003560 | 3,28% | 1,41% | US$4.047.819 | - | 11.369.423.186 IMT |
| 1348 |  Indigo Protocol INDY | US$0,7826 | 7,03% | -3,26% | US$4.026.169 | US$62.604,26 | 5.144.893 INDY |
| 1349 |  Everton Fan Token EFC | US$0,9615 | 0,95% | -2,95% | US$4.003.858 | US$140.583 | 4.164.383 EFC |
| 1350 |  HUND HUND | US$0,01052 | 13,80% | 15,83% | US$3.995.963 | US$128.752 | 379.827.144 HUND |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.