Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pintu Token PTU | US$0,2268 | -0,24% | -0,63% | US$5.298.590 | US$19.008,20 | 23.362.132 PTU |
| 1252 |  DeFi Land DFL | US$0,0007564 | -4,01% | -0,08% | US$5.398.942 | US$21.036,07 | 7.137.303.616 DFL |
| 1253 |  Permission Coin ASK | US$0,0003244 | 3,13% | -6,53% | US$5.244.043 | US$380.630 | 16.166.619.298 ASK |
| 1254 |  Flamengo Fan Token MENGO | US$0,4054 | 0,83% | -3,94% | US$5.270.673 | US$91.592,19 | 13.000.961 MENGO |
| 1255 |  Onooks OOKS | US$0,4660 | 3,14% | 2,14% | US$5.228.836 | US$1.825,37 | 11.221.615 OOKS |
| 1256 |  GoChain GO | US$0,004105 | 2,43% | 30,72% | US$5.227.924 | US$18.327,49 | 1.273.689.360 GO |
| 1257 |  TypeAI TYPE | US$0,5502 | 5,62% | -27,16% | US$5.227.165 | US$16.711,48 | 9.500.000 TYPE |
| 1258 |  KiboShib KIBSHI | US$0,000005210 | 4,63% | 30,42% | US$5.205.362 | US$23.544,09 | 1.000.000.000.000 KIBSHI |
| 1259 |  Script Network SCPT | US$0,01571 | 2,33% | -12,38% | US$5.155.746 | US$2.086.032 | 328.168.041 SCPT |
| 1260 |  DEFIT DEFIT | US$0,1826 | 8,57% | -6,22% | US$5.153.564 | US$5.657,00 | 28.229.808 DEFIT |
| 1261 |  Oxbull.tech OXB | US$0,6795 | 2,44% | -8,63% | US$5.140.114 | US$3.087,63 | 7.564.206 OXB |
| 1262 |  Nash NEX | US$0,1209 | 2,25% | 9,71% | US$5.132.646 | US$1.760,87 | 42.448.989 NEX |
| 1263 |  OpenOcean OOE | US$0,01016 | 2,26% | -9,85% | US$5.122.940 | US$231.820 | 504.425.832 OOE |
| 1264 |  Shiryo SHIRYO | - | 2,97% | 14,43% | US$5.106.857 | US$14.825,68 | 981.846.777.310.948.352 SHIRYO |
| 1265 |  Mancium MANC | US$0,5098 | -0,01% | -29,49% | US$5.098.057 | US$1.346,24 | 10.000.000 MANC |
| 1266 |  KARASOU INTELLIQUE | US$12,67 | 3,63% | 0,66% | US$5.096.553 | US$112.160 | 402.100 INTELLIQUE |
| 1267 |  Medieval Empires MEE | US$0,009154 | 8,05% | -7,15% | US$5.120.892 | US$685.223 | 559.411.443 MEE |
| 1268 |  BSCPAD BSCPAD | US$0,06405 | 1,84% | 0,26% | US$5.073.208 | US$278.124 | 79.211.621 BSCPAD |
| 1269 |  Cosplay Token COT | US$0,01278 | 6,52% | 2,18% | US$5.039.089 | US$207.100 | 394.359.177 COT |
| 1270 |  Bitrue Coin BTR | US$0,03829 | 2,45% | 0,10% | US$5.031.787 | US$6.380.682 | 131.421.228 BTR |
| 1271 |  Gameswap GSWAP | US$0,4188 | 5,79% | -7,98% | US$5.016.833 | US$342,39 | 11.979.665 GSWAP |
| 1272 |  Klaydice DICE | US$0,01705 | 2,00% | -19,48% | US$5.006.510 | US$3.403,92 | 293.602.800 DICE |
| 1273 |  Crypto-AI-Robo.com CAIR | US$0,005806 | 23,12% | 5,00% | US$4.985.296 | US$71.557,30 | 858.632.919 CAIR |
| 1274 |  Dragonchain DRGN | US$0,01347 | 5,01% | -15,75% | US$4.994.938 | US$1.672,64 | 370.772.651 DRGN |
| 1275 |  PlayFuel PLF | US$0,010000 | 3,28% | -2,71% | US$4.999.900 | - | 500.000.000 PLF |
| 1276 |  CPUcoin CPU | US$0,01156 | 0,32% | -3,71% | US$5.011.217 | US$79.892,84 | 433.557.201 CPU |
| 1277 |  Ferro FER | US$0,005351 | -0,11% | -6,78% | US$4.989.954 | US$1.509,40 | 932.530.341 FER |
| 1278 |  dAppstore DAPPX | US$0,008792 | 4,41% | 23,33% | US$4.913.090 | US$515.224 | 558.785.725 DAPPX |
| 1279 |  Konnect KCT | US$0,002237 | 2,37% | -6,20% | US$4.959.890 | US$89.199,16 | 2.217.000.010 KCT |
| 1280 |  REV3AL REV3L | US$0,01353 | 0,62% | 2,96% | US$4.950.299 | US$153.560 | 365.950.750 REV3L |
| 1281 |  Eesee ESE | US$0,02709 | 15,17% | 12,53% | US$4.930.646 | US$2.052.898 | 182.040.507 ESE |
| 1282 |  Everdome DOME | US$0,0002579 | -0,35% | -6,22% | US$4.899.001 | US$597.788 | 18.998.841.067 DOME |
| 1283 |  King DAG KDAG | US$0,08969 | 1,46% | 1,72% | US$4.883.813 | US$78.136,99 | 54.451.545 KDAG |
| 1284 |  Milady Wif Hat LADYF | US$0,00001945 | 5,78% | 6,72% | US$4.862.732 | US$994.897 | 249.998.388.213 LADYF |
| 1285 |  Plearn PLN | US$0,05663 | 8,28% | -2,01% | US$4.873.401 | US$174.479 | 86.063.705 PLN |
| 1286 |  Angola AGLA | US$0,01025 | 3,73% | -7,35% | US$4.874.942 | US$457.607 | 475.450.000 AGLA |
| 1287 |  Bubblefong BBF | US$0,02611 | 2,83% | -18,41% | US$4.870.229 | US$604.191 | 186.498.337 BBF |
| 1288 |  SpaceChain SPC | US$0,01582 | 1,40% | 0,72% | US$4.860.990 | US$1.281,05 | 307.182.730 SPC |
| 1289 |  BRN Metaverse BRN | US$0,1990 | 2,74% | -14,49% | US$4.832.335 | US$541.342 | 24.281.075 BRN |
| 1290 |  Prometheum Prodigy PMPY | US$0,009369 | -1,07% | -13,73% | US$4.804.078 | US$308.378 | 512.765.451 PMPY |
| 1291 |  UX Chain UX | US$0,001198 | 1,78% | -5,84% | US$4.771.473 | US$127.840 | 3.984.164.930 UX |
| 1292 |  MagicCraft MCRT | US$0,001101 | -0,95% | -4,49% | US$4.803.670 | US$300.047 | 4.364.257.893 MCRT |
| 1293 |  Lossless LSS | US$0,08615 | 0,96% | -5,91% | US$4.787.854 | US$127.017 | 55.572.672 LSS |
| 1294 |  TOPGOAL GOAL | US$0,01652 | 0,92% | -28,17% | US$4.748.093 | US$580.901 | 287.500.000 GOAL |
| 1295 |  Ÿ YAI | US$0,05191 | 4,40% | 21,54% | US$4.723.981 | US$29.974,99 | 91.000.000 YAI |
| 1296 |  JetTon Games JETTON | US$2,06 | 1,25% | 4,60% | US$4.721.494 | US$890.695 | 2.290.723 JETTON |
| 1297 |  DogeBonk DOBO | US$0,00000001000 | 2,51% | -3,20% | US$4.706.477 | US$324,40 | 582.959.739.166.037 DOBO |
| 1298 |  Samsunspor Fan Token SAM | US$1,82 | 21,38% | 24,72% | US$4.698.620 | US$25.775,65 | 2.574.940 SAM |
| 1299 |  CumRocket CUMMIES | US$0,003570 | 1,11% | -4,92% | US$4.714.288 | US$349.319 | 1.320.428.309 CUMMIES |
| 1300 |  Cheems CHEEMS | US$0,001812 | 0,72% | -5,43% | US$4.621.071 | US$399.399 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.