Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Djed DJED | US$1,01 | 2,22% | 0,83% | US$3.314.340 | US$43.361,55 | 3.293.404 DJED |
| 1402 |  XRP Healthcare XRPH | US$0,04658 | 6,46% | 41,51% | US$3.293.733 | US$191.342 | 70.708.715 XRPH |
| 1403 |  ASTA ASTA | US$0,001574 | 0,03% | -0,06% | US$3.305.437 | US$1,03 | 2.099.999.990 ASTA |
| 1404 |  PKT PKT | US$0,0007770 | -12,48% | 2,98% | US$3.298.706 | US$36.736,34 | 4.245.392.097 PKT |
| 1405 |  WeWay WWY | US$0,002277 | 1,36% | -6,23% | US$3.280.106 | US$3.208.584 | 1.440.281.416 WWY |
| 1406 |  DAD DAD | US$0,004789 | 2,52% | 2,21% | US$3.280.691 | US$20.748,59 | 684.999.914 DAD |
| 1407 |  Kylin KYL | US$0,01213 | 2,01% | -4,29% | US$3.277.275 | - | 270.259.840 KYL |
| 1408 |  ADAMANT Messenger ADM | US$0,02960 | 0,03% | 0,06% | US$3.267.426 | US$958.758 | 110.370.831 ADM |
| 1409 |  Litecoin Cash LCC | US$0,004076 | 3,29% | 1,83% | US$3.272.014 | - | 802.822.481 LCC |
| 1410 |  Plugin Decentralized Oracle PLI | US$0,02161 | 0,32% | -7,72% | US$3.270.560 | US$203.267 | 151.365.659 PLI |
| 1411 |  MultiVAC MTV | US$0,0009050 | 2,24% | -8,00% | US$3.246.388 | US$155.765 | 3.587.369.426 MTV |
| 1412 |  GMCoin GMCOIN | US$0,07850 | 3,47% | -5,03% | US$3.232.852 | US$157.233 | 41.183.481 GMCOIN |
| 1413 |  Hydranet HDN | US$0,02027 | -0,32% | -3,34% | US$3.213.885 | US$24.286,89 | 158.528.886 HDN |
| 1414 |  SAFE DEAL SFD | US$0,1320 | -6,00% | -5,22% | US$3.214.976 | US$646,33 | 24.352.555 SFD |
| 1415 |  Particl PART | US$0,2246 | -0,98% | 1,79% | US$3.181.955 | US$23.065,10 | 14.164.921 PART |
| 1416 |  Ignis IGNIS | US$0,004190 | 0,44% | 17,32% | US$3.189.047 | US$190,47 | 761.143.950 IGNIS |
| 1417 |  Edge Matrix Computing EMC | US$0,1062 | -4,04% | -5,83% | US$3.185.922 | US$163.382 | 30.006.982 EMC |
| 1418 |  KLEVA Protocol KLEVA | US$0,06564 | 0,77% | -18,10% | US$3.179.306 | US$1.720,51 | 48.434.656 KLEVA |
| 1419 |  PolkaBridge PBR | US$0,04172 | 8,08% | 3,75% | US$3.131.413 | US$185.204 | 75.049.951 PBR |
| 1420 |  Suiswap SSWP | US$0,0003586 | 6,04% | 2,47% | US$3.171.120 | US$226.410 | 8.842.144.919 SSWP |
| 1421 |  Reality Metaverse RMV | US$0,01267 | 1,48% | -11,11% | US$3.165.804 | US$303.467 | 249.893.123 RMV |
| 1422 |  Anchor Protocol ANC | US$0,009006 | -3,07% | -12,72% | US$3.155.479 | US$30.988,40 | 350.381.852 ANC |
| 1423 |  holoride RIDE | US$0,003675 | -1,96% | -13,23% | US$3.149.705 | US$48.739,67 | 857.107.877 RIDE |
| 1424 |  Idle IDLE | US$0,3523 | 0,70% | 9,76% | US$3.137.031 | US$1.412,97 | 8.905.406 IDLE |
| 1425 |  NEST Protocol NEST | US$0,001107 | -4,19% | -17,30% | US$3.223.358 | US$3.329.519 | 2.911.743.948 NEST |
| 1426 |  Portugal National Team Fan Token POR | US$0,8001 | 2,94% | -10,23% | US$3.132.491 | US$161.114 | 3.915.134 POR |
| 1427 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03144 | 4,57% | -6,78% | US$3.120.475 | US$278.098 | 99.258.904 DYP |
| 1428 |  WhiteCoin XWC | US$0,004040 | 2,83% | -2,00% | US$3.087.906 | US$281.948 | 764.324.623 XWC |
| 1429 |  Xaya CHI | US$0,05614 | 0,87% | 3,00% | US$3.102.578 | US$6.061,11 | 55.266.317 CHI |
| 1430 |  Linker Coin LNC | US$0,02717 | 3,29% | 103,68% | US$3.064.293 | - | 112.776.150 LNC |
| 1431 |  Hourglass WAIT | US$0,03097 | 3,52% | -6,17% | US$3.027.641 | US$294,71 | 97.751.977 WAIT |
| 1432 |  Carbon Credit CCT | US$0,1781 | 0,01% | 1,47% | US$3.025.809 | - | 16.988.760 CCT |
| 1433 |  Footballcoin (XFC) XFC | US$0,008063 | 0,00% | -0,30% | US$3.020.798 | US$24.747,44 | 374.660.526 XFC |
| 1434 |  Morra MORRA | US$0,007954 | 27,81% | 47,46% | US$3.012.148 | US$96.010,78 | 378.686.697 MORRA |
| 1435 |  Orbit Chain ORC | US$0,004615 | -0,07% | -8,80% | US$3.010.961 | US$121.646 | 652.412.698 ORC |
| 1436 |  Spheroid Universe SPH | US$0,001514 | -2,99% | 33,07% | US$3.001.207 | US$68.724,97 | 1.982.280.859 SPH |
| 1437 |  Super Zero Protocol SERO | US$0,007139 | 1,53% | 5,29% | US$2.995.089 | US$413.935 | 419.514.362 SERO |
| 1438 |  Levana Protocol LVN | US$0,03196 | 5,63% | -31,28% | US$2.973.803 | US$2.417.781 | 93.061.505 LVN |
| 1439 |  Efforce WOZX | US$0,005596 | 4,58% | -16,20% | US$2.950.006 | US$9.225,79 | 527.135.519 WOZX |
| 1440 |  EML Protocol EML | US$0,07513 | -0,24% | 4,70% | US$2.985.911 | US$45.637,51 | 39.745.310 EML |
| 1441 |  Exeedme XED | US$0,03263 | 3,01% | -8,14% | US$2.982.150 | US$25.285,87 | 91.396.691 XED |
| 1442 |  Vabble VAB | US$0,003221 | 4,41% | 6,52% | US$2.973.585 | US$2.721,00 | 923.304.885 VAB |
| 1443 |  Moby MOBY | US$0,07510 | -1,93% | -19,21% | US$2.979.324 | US$51.662,71 | 39.670.984 MOBY |
| 1444 |  Gamestarter GAME | US$0,09668 | -1,79% | -3,49% | US$2.945.424 | US$133.953 | 30.464.571 GAME |
| 1445 |  Veloce VEXT | US$0,01925 | -2,09% | -12,07% | US$2.916.554 | US$767.713 | 151.512.627 VEXT |
| 1446 |  Geeq GEEQ | US$0,07583 | -2,57% | -7,68% | US$2.920.974 | US$194.727 | 38.522.222 GEEQ |
| 1447 |  BitForex Token BF | US$0,0006793 | 3,28% | 1,83% | US$2.913.452 | - | 4.289.073.705 BF |
| 1448 |  Gamium GMM | US$0,0001402 | -13,52% | -35,65% | US$2.915.781 | US$433.099 | 20.801.360.198 GMM |
| 1449 |  SafeCoin SAFE | US$0,1044 | 2,85% | 0,05% | US$2.896.515 | US$1,84 | 27.735.063 SAFE |
| 1450 |  HI HI | US$0,0004953 | 1,95% | 2,67% | US$2.898.838 | US$174.479 | 5.852.569.825 HI |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.