Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Big Data Protocol BDP | US$0,1824 | 3,45% | -8,49% | US$9.534.783 | US$165.994 | 52.278.856 BDP |
| 1052 |  Starlink STARL | US$0,0000009600 | 6,17% | -8,06% | US$9.586.623 | US$331.225 | 9.979.172.029.858 STARL |
| 1053 |  Crash On Base CRASH | US$0,009651 | 6,11% | -11,35% | US$9.441.237 | US$912.348 | 978.237.337 CRASH |
| 1054 |  HAPI Protocol HAPI | US$13,00 | 3,97% | -1,06% | US$9.517.140 | US$306.775 | 732.233 HAPI |
| 1055 |  FNCY FNCY | US$0,008537 | 4,79% | -10,70% | US$8.829.348 | US$5.212,08 | 1.034.267.303 FNCY |
| 1056 |  ChangeNOW Token NOW | US$0,1114 | 3,61% | -5,57% | US$9.446.140 | US$548,91 | 84.803.670 NOW |
| 1057 |  Cult DAO CULT | US$0,000002170 | 8,47% | -0,07% | US$9.392.110 | US$66.745,43 | 4.318.690.730.920 CULT |
| 1058 |  Ctrl Wallet XDEFI | US$0,1068 | 3,89% | 8,59% | US$9.367.122 | US$447.110 | 87.702.396 XDEFI |
| 1059 |  Bifrost BNC | US$0,2434 | 3,99% | -3,48% | US$9.296.483 | US$143.679 | 38.200.179 BNC |
| 1060 |  Celsius CEL | US$0,2464 | -2,36% | -9,10% | US$9.293.324 | US$1.137.025 | 37.720.111 CEL |
| 1061 |  5ire 5IRE | US$0,01919 | 11,78% | -19,99% | US$9.253.561 | US$2.262.492 | 482.111.422 5IRE |
| 1062 |  Image Generation AI IMGNAI | US$0,01198 | 5,21% | -15,80% | US$9.310.191 | US$276.694 | 776.833.333 IMGNAI |
| 1063 |  Hemule HEMULE | US$0,009423 | 5,83% | 26,89% | US$9.234.432 | US$330.969 | 979.998.588 HEMULE |
| 1064 |  BloodLoop BLS | US$0,3960 | -0,18% | 18,01% | US$9.206.888 | US$496.030 | 23.249.751 BLS |
| 1065 |  KIRA KEX | US$0,04494 | -4,05% | -15,79% | US$9.238.622 | US$78.076,58 | 205.566.066 KEX |
| 1066 |  Cross The Ages CTA | US$0,1444 | 0,69% | -8,37% | US$9.187.834 | US$6.382.107 | 63.644.916 CTA |
| 1067 |  LeisureMeta LM | US$0,004703 | -0,40% | -7,35% | US$9.124.724 | US$705.313 | 1.940.348.714 LM |
| 1068 |  Nestree EGG | US$0,003155 | 0,76% | -0,08% | US$9.132.360 | US$59.798,13 | 2.894.880.474 EGG |
| 1069 |  KILT Protocol KILT | US$0,1847 | -1,19% | -7,11% | US$9.129.810 | US$52.681,92 | 49.420.140 KILT |
| 1070 |  Tarot TAROT | US$0,1432 | 7,16% | -5,41% | US$9.063.945 | US$135.665 | 63.311.153 TAROT |
| 1071 |  Carrieverse CVTX | US$0,03999 | 91,68% | 218,40% | US$8.304.235 | US$1.377.685 | 207.650.406 CVTX |
| 1072 |  Aryacoin AYA | US$0,007518 | -12,36% | -11,13% | US$9.008.857 | US$246,80 | 1.198.291.658 AYA |
| 1073 |  r/FortNiteBR Bricks BRICK | US$0,08044 | 2,41% | 1,28% | US$8.947.779 | US$24.473,21 | 111.230.228 BRICK |
| 1074 |  Koala AI KOKO | US$0,0000009800 | 8,01% | -17,88% | US$8.908.080 | US$464.017 | 9.110.383.747.597 KOKO |
| 1075 |  KLAYswap Protocol KSP | US$0,1334 | 3,63% | -13,77% | US$8.884.447 | US$11.331,99 | 66.614.973 KSP |
| 1076 |  Fuse FUSE | US$0,04043 | -0,67% | -0,81% | US$8.890.525 | US$450.797 | 219.882.167 FUSE |
| 1077 |  bitsCrunch BCUT | US$0,03990 | 1,86% | -19,47% | US$8.832.554 | US$76.413,20 | 221.377.708 BCUT |
| 1078 |  Origin DeFi Governance OGV | US$0,01027 | 25,67% | 8,69% | US$8.830.826 | US$414.669 | 859.782.377 OGV |
| 1079 |  Observer OBSR | US$0,001479 | 4,37% | -5,66% | US$8.883.669 | US$94.622,66 | 6.007.080.871 OBSR |
| 1080 |  Handshake HNS | US$0,01388 | 1,11% | 3,10% | US$8.709.787 | US$40.457,95 | 627.608.234 HNS |
| 1081 |  Energi NRG | US$0,1097 | -0,07% | -7,69% | US$8.692.360 | US$794.631 | 79.249.773 NRG |
| 1082 |  ColossusXT COLX | US$0,0006793 | 3,28% | 1,83% | US$8.648.746 | - | 12.732.356.945 COLX |
| 1083 |  Joystream JOY | US$0,008879 | -3,11% | 4,94% | US$8.643.931 | US$206.387 | 973.496.395 JOY |
| 1084 |  LATOKEN LA | US$0,02267 | 3,07% | -13,43% | US$8.617.326 | US$6.918,60 | 380.105.462 LA |
| 1085 |  Everest ID | US$0,07378 | 6,63% | -5,29% | US$8.609.944 | US$24.595,14 | 116.700.000 ID |
| 1086 |  Castello Coin CAST | US$0,04052 | -38,11% | -8,92% | US$8.603.016 | US$5.098,49 | 212.328.507 CAST |
| 1087 |  Realio Network RIO | US$1,31 | 4,10% | -8,26% | US$8.589.399 | US$4.571.217 | 6.568.515 RIO |
| 1088 |  Open Custody Protocol OPEN | US$0,01066 | 6,03% | 2,78% | US$8.547.918 | US$2.063.241 | 802.015.248 OPEN |
| 1089 |  fanC FANC | US$0,01142 | 3,01% | -2,02% | US$8.508.297 | US$463.108 | 744.921.200 FANC |
| 1090 |  Baby Bonk BABYBONK | - | 10,80% | 23,82% | US$8.544.253 | US$9.106.693 | 389.996.752.645.208.832 BABYBONK |
| 1091 |  Minati Coin MNTC | US$1,36 | 0,36% | -8,23% | US$8.513.536 | US$1.555.213 | 6.275.000 MNTC |
| 1092 |  Venus LINK vLINK | US$0,2758 | 4,69% | -3,78% | US$8.522.932 | - | 30.907.312 vLINK |
| 1093 |  Crust Network CRU | US$0,6010 | -0,99% | -7,59% | US$8.497.171 | US$1.425.076 | 14.138.569 CRU |
| 1094 |  Project WITH WIKEN | US$0,008289 | 1,97% | -5,57% | US$8.496.894 | US$130.465 | 1.025.066.324 WIKEN |
| 1095 |  MESSIER M87 | US$0,000009680 | 25,78% | -12,53% | US$8.568.955 | US$79.672,26 | 884.846.293.944 M87 |
| 1096 |  Byte BYTE | US$0,000008820 | 6,46% | -1,54% | US$8.504.224 | US$49.437,96 | 964.467.033.477 BYTE |
| 1097 |  Farcana FAR | US$0,01312 | 2,60% | -2,96% | US$8.461.941 | US$1.231.938 | 645.156.334 FAR |
| 1098 |  Inter Milan Fan Token INTER | US$1,62 | 1,26% | -2,31% | US$8.422.010 | US$197.482 | 5.185.257 INTER |
| 1099 |  Creo Engine CREO | US$0,02889 | 3,49% | -13,51% | US$8.386.939 | US$1.795.441 | 290.296.616 CREO |
| 1100 |  Efinity Token EFI | US$0,09648 | 0,72% | -1,58% | US$8.385.286 | - | 86.915.139 EFI |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.