Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Step App FITFI | US$0,004487 | 5,98% | -16,40% | US$11.351.776 | US$2.854.030 | 2.530.000.000 FITFI |
| 1002 |  Electra Protocol XEP | US$0,0006305 | -0,92% | -1,12% | US$11.364.365 | US$172.933 | 18.023.838.281 XEP |
| 1003 |  Dogechain DC | US$0,0003829 | 10,64% | 0,67% | US$11.285.658 | US$2.067.309 | 29.474.353.809 DC |
| 1004 |  BioPassport Token BIOT | US$0,001820 | 3,15% | -9,64% | US$11.257.808 | US$833.168 | 6.184.292.250 BIOT |
| 1005 |  Shyft Network SHFT | US$0,005110 | 1,50% | -28,89% | US$11.231.827 | US$37.668,34 | 2.197.835.466 SHFT |
| 1006 |  ZEON ZEON | US$0,0003680 | 1,57% | 2,17% | US$11.234.224 | US$58.169,03 | 30.529.103.436 ZEON |
| 1007 |  Only1 LIKE | US$0,03305 | 6,61% | -23,98% | US$10.944.592 | US$553.325 | 331.159.918 LIKE |
| 1008 |  Orange ORNJ | US$0,1490 | 2,38% | -0,13% | US$11.054.332 | US$2.342.005 | 74.200.000 ORNJ |
| 1009 |  Argentine Football Association Fan Token ARG | US$0,9242 | 2,67% | -20,48% | US$11.029.481 | US$1.323.900 | 11.934.279 ARG |
| 1010 |  Symbiosis SIS | US$0,1797 | -1,21% | -13,60% | US$11.026.264 | US$3.223.532 | 61.367.996 SIS |
| 1011 |  Optimus AI OPTI | US$0,1158 | -0,18% | -8,86% | US$11.005.262 | US$61.046,76 | 95.034.939 OPTI |
| 1012 |  Metacade MCADE | US$0,008239 | 6,98% | 9,35% | US$10.964.672 | US$753.765 | 1.330.753.754 MCADE |
| 1013 |  Elixir Games ELIX | US$0,05126 | 0,60% | -1,92% | US$10.919.323 | US$706.611 | 213.013.124 ELIX |
| 1014 |  AMO Coin AMO | US$0,0005694 | 0,34% | -2,53% | US$10.875.745 | US$55.461,33 | 19.100.000.000 AMO |
| 1015 |  Comtech Gold CGO | US$76,65 | 0,89% | -0,85% | US$10.807.851 | US$590.362 | 141.000 CGO |
| 1016 |  Cellframe CELL | US$0,3770 | 4,61% | -17,35% | US$10.782.226 | US$328.623 | 28.599.168 CELL |
| 1017 |  Matrix AI Network MAN | US$0,02402 | 11,96% | -10,48% | US$10.750.597 | US$261.711 | 447.509.974 MAN |
| 1018 |  Openfabric AI OFN | US$0,1745 | -1,41% | -6,39% | US$10.705.216 | US$576.611 | 61.336.459 OFN |
| 1019 |  Stobox Token STBU | US$0,1080 | 5,96% | -7,49% | US$10.669.447 | US$119.935 | 98.749.799 STBU |
| 1020 |  Arsenal Fan Token AFC | US$1,09 | 1,52% | -3,09% | US$10.633.229 | US$166.069 | 9.736.282 AFC |
| 1021 |  Solama SOLAMA | US$0,01636 | 3,43% | -9,10% | US$10.698.792 | US$433.107 | 653.868.075 SOLAMA |
| 1022 |  Hathor HTR | US$0,04162 | 3,69% | -2,17% | US$10.566.619 | US$372.912 | 253.912.040 HTR |
| 1023 |  MILC Platform MLT | US$0,08520 | 3,61% | 16,28% | US$10.600.876 | US$134.787 | 124.423.461 MLT |
| 1024 |  AC Milan Fan Token ACM | US$1,66 | 3,73% | -1,65% | US$10.572.411 | US$1.130.331 | 6.374.515 ACM |
| 1025 |  Artyfact ARTY | US$0,5576 | -5,68% | 29,70% | US$10.519.967 | US$2.011.881 | 18.867.727 ARTY |
| 1026 |  Atletico De Madrid Fan Token ATM | US$2,17 | 2,34% | -1,36% | US$10.531.978 | US$723.710 | 4.850.639 ATM |
| 1027 |  Bitcoin XT BTCXT | US$0,01036 | 3,32% | 4,85% | US$10.432.978 | US$7,20 | 1.006.849.553 BTCXT |
| 1028 |  Kimbo KIMBO | US$0,0001495 | 8,66% | 12,65% | US$10.381.121 | US$611.402 | 69.420.000.000 KIMBO |
| 1029 |  TRVL TRVL | US$0,03226 | -0,11% | -8,69% | US$10.313.041 | US$379.205 | 319.715.212 TRVL |
| 1030 |  Fulcrom Finance FUL | US$0,005938 | 5,07% | -11,25% | US$10.333.476 | US$9.670,38 | 1.740.218.023 FUL |
| 1031 |  Phantasma SOUL | US$0,08281 | 7,84% | -6,33% | US$10.279.252 | US$108.997 | 124.129.198 SOUL |
| 1032 |  Windoge98 EXE | US$1,18 | 3,68% | -3,30% | US$10.268.000 | US$999,11 | 8.695.649 EXE |
| 1033 |  MetaTrace TRC | US$0,02855 | -0,78% | -4,71% | US$10.215.466 | US$435.191 | 357.849.591 TRC |
| 1034 |  OVR OVR | US$0,2001 | 2,25% | -7,71% | US$10.203.519 | US$308.253 | 50.994.674 OVR |
| 1035 |  Galatasaray Fan Token GAL | US$1,64 | 1,61% | -2,03% | US$10.201.063 | US$208.085 | 6.206.076 GAL |
| 1036 |  Æternity AE | US$0,02669 | 1,32% | -5,58% | US$10.162.013 | US$346.804 | 380.715.878 AE |
| 1037 |  MixMarvel MIX | US$0,001406 | -0,65% | -6,73% | US$10.159.965 | US$353.663 | 7.225.000.323 MIX |
| 1038 |  Hatom HTM | US$0,6093 | 2,00% | -16,49% | US$10.155.904 | US$103.205 | 16.667.457 HTM |
| 1039 |  CateCoin CATE | US$0,0000002300 | -0,43% | -6,42% | US$10.082.761 | US$128.396 | 44.104.656.629.774 CATE |
| 1040 |  Neurai XNA | US$0,001023 | 1,97% | -17,58% | US$10.098.695 | US$119.676 | 9.872.903.071 XNA |
| 1041 |  AIgentX AIX | US$0,1232 | 0,27% | -16,84% | US$10.116.174 | US$614.779 | 82.118.512 AIX |
| 1042 |  NAVI Protocol NAVX | US$0,06004 | 4,51% | -5,22% | US$10.029.437 | US$4.187.646 | 167.034.765 NAVX |
| 1043 |  Kasta KASTA | US$0,01578 | 2,20% | -0,14% | US$9.977.898 | US$632.785 | 632.390.583 KASTA |
| 1044 |  ABBC Coin ABBC | US$0,008142 | 0,05% | -0,72% | US$9.975.298 | US$201.654 | 1.225.109.279 ABBC |
| 1045 |  Bad Idea AI BAD | US$0,00000002000 | 1,07% | -5,60% | US$9.976.538 | US$4.606.225 | 530.334.921.255.707 BAD |
| 1046 |  Ternoa CAPS | US$0,007748 | 8,24% | -7,46% | US$9.971.973 | US$653.634 | 1.287.030.207 CAPS |
| 1047 |  Ellipsis EPX | US$0,0001351 | 5,08% | 6,23% | US$10.021.875 | US$10.216.209 | 74.188.220.192 EPX |
| 1048 |  MongCoin $MONG | US$0,00000002000 | 8,40% | -6,22% | US$9.944.532 | US$1.910.160 | 581.196.039.603.956 $MONG |
| 1049 |  Winnerz WNZ | US$0,04623 | 2,65% | -9,43% | US$9.876.015 | US$126.763 | 213.625.469 WNZ |
| 1050 |  The First Youtube Cat PAJAMAS | US$0,01003 | -4,30% | -30,27% | US$9.830.422 | US$210.379 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.