Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vita Inu VINU | US$0,00000001000 | 1,88% | -2,71% | US$12.782.462 | US$5.430.506 | 899.780.926.078.698 VINU |
| 952 |  Hege HEGE | US$0,01276 | 16,78% | -0,30% | US$12.756.207 | US$556.208 | 999.852.397 HEGE |
| 953 |  Octokn OTK | US$0,04089 | 14,02% | 22,61% | US$12.395.391 | US$120.942 | 303.136.890 OTK |
| 954 |  Poolz Finance POOLX | US$2,51 | 0,76% | -1,36% | US$12.498.655 | US$1.210.530 | 4.979.407 POOLX |
| 955 |  Nodle NODL | US$0,003385 | -0,89% | 0,91% | US$12.642.954 | US$970.528 | 3.735.514.495 NODL |
| 956 |  Arix ARIX | US$1,27 | -0,62% | -3,30% | US$12.554.716 | US$415.060 | 9.916.490 ARIX |
| 957 |  Tornado Cash TORN | US$2,39 | 1,04% | -14,41% | US$12.556.078 | US$30.039,29 | 5.262.345 TORN |
| 958 |  tomi TOMI | US$0,1008 | 9,76% | -27,41% | US$12.644.536 | US$48.852.425 | 125.386.168 TOMI |
| 959 |  Radiant RXD | US$0,001120 | 16,40% | 23,69% | US$12.578.737 | US$244.419 | 11.227.369.178 RXD |
| 960 |  Artrade ATR | US$0,008259 | 4,78% | -10,00% | US$12.488.160 | US$1.032.262 | 1.512.000.000 ATR |
| 961 |  Prosper PROS | US$0,3827 | 5,20% | -2,94% | US$12.471.886 | US$1.197.491 | 32.586.580 PROS |
| 962 |  Rangers Protocol Gas RPG | US$1,34 | -4,20% | -21,47% | US$12.462.981 | US$171.130 | 9.306.140 RPG |
| 963 |  Gaimin GMRX | US$0,001879 | -4,57% | -4,10% | US$12.463.736 | US$568.901 | 6.634.129.332 GMRX |
| 964 |  rhino.fi DVF | US$0,5160 | 2,05% | -4,99% | US$12.459.178 | US$24.454,16 | 24.147.148 DVF |
| 965 |  Three Protocol Token THREE | US$0,1459 | 5,76% | 20,04% | US$12.403.069 | US$208.489 | 85.000.000 THREE |
| 966 |  BlackFort Exchange Network BXN | US$0,002771 | 27,51% | 5,60% | US$12.441.896 | US$537.156 | 4.489.589.680 BXN |
| 967 |  BytomDAO BTM | US$0,007539 | -4,59% | -9,24% | US$12.368.150 | US$216.392 | 1.640.515.592 BTM |
| 968 |  Coinweb CWEB | US$0,006537 | 2,26% | -17,18% | US$12.362.116 | US$275.392 | 1.890.960.068 CWEB |
| 969 |  S.S. Lazio Fan Token LAZIO | US$1,44 | 2,62% | -4,79% | US$12.371.856 | US$2.813.930 | 8.600.000 LAZIO |
| 970 |  Adshares ADS | US$0,3168 | 5,72% | -19,64% | US$12.276.229 | US$992,47 | 38.749.336 ADS |
| 971 |  Gleec Coin GLEEC | US$0,06750 | -1,08% | 46,13% | US$12.268.795 | US$373.797 | 181.755.046 GLEEC |
| 972 |  Metahero HERO | US$0,002406 | 1,18% | -3,89% | US$12.262.069 | US$787.701 | 5.095.643.290 HERO |
| 973 |  Nuco.cloud NCDT | US$0,3820 | 0,41% | -2,08% | US$12.235.821 | US$191.633 | 32.030.898 NCDT |
| 974 |  RabbitX RBX | US$0,02288 | 4,46% | -17,68% | US$12.271.097 | US$235.752 | 536.436.118 RBX |
| 975 |  Bitcoin Diamond BCD | US$0,06527 | 8,00% | 0,65% | US$12.172.455 | US$3.889,86 | 186.492.898 BCD |
| 976 |  Scallop SCA | US$0,3086 | 6,65% | -1,21% | US$12.039.724 | US$7.138.054 | 39.019.927 SCA |
| 977 |  KOMPETE KOMPETE | US$0,01603 | 4,89% | -3,00% | US$12.039.829 | US$11.506,16 | 750.874.987 KOMPETE |
| 978 |  Scallop SCLP | US$0,1858 | 3,52% | -11,44% | US$12.001.091 | US$801.167 | 64.582.951 SCLP |
| 979 |  BEERCOIN BEER | US$0,00002170 | 22,68% | -17,88% | US$11.931.141 | US$11.380.261 | 549.761.339.928 BEER |
| 980 |  DFI.Money YFII | US$309,52 | 0,91% | 0,77% | US$11.946.383 | US$4.945.256 | 38.596 YFII |
| 981 |  Lumerin LMR | US$0,01962 | 12,68% | -17,43% | US$11.902.725 | US$140.479 | 606.615.000 LMR |
| 982 |  Saito SAITO | US$0,006002 | 2,57% | -2,09% | US$11.879.605 | US$37.098,39 | 1.979.292.275 SAITO |
| 983 |  Islamic Coin ISLM | US$0,05820 | 6,05% | -4,85% | US$11.780.013 | US$2.181.101 | 202.395.513 ISLM |
| 984 |  GET Protocol GET | US$1,04 | 5,38% | -6,02% | US$11.820.244 | US$303,60 | 11.388.258 GET |
| 985 |  SquidGrow SQUIDGROW | US$0,00000001000 | 4,84% | -11,82% | US$11.852.843 | US$895.566 | 1.174.940.845.113.550 SQUIDGROW |
| 986 |  Astrafer ASTRAFER | US$0,07531 | 0,22% | 22,05% | US$11.780.198 | US$179,36 | 156.417.090 ASTRAFER |
| 987 |  WiFi Map WIFI | US$0,03907 | -2,50% | -16,62% | US$11.690.394 | US$661.784 | 299.206.899 WIFI |
| 988 |  Devve DEVVE | US$0,2785 | 8,16% | -4,36% | US$11.741.672 | US$197.025 | 42.165.841 DEVVE |
| 989 |  FC Porto Fan Token PORTO | US$1,50 | 3,92% | -5,49% | US$11.682.573 | US$2.134.801 | 7.800.000 PORTO |
| 990 |  Rupiah Token IDRT | US$0,00006127 | 0,02% | -0,64% | US$11.643.471 | US$206.780 | 190.049.927.413 IDRT |
| 991 |  Ta-da TADA | US$0,06723 | 5,17% | -3,38% | US$11.621.094 | US$142.629 | 172.855.539 TADA |
| 992 |  Carbon browser CSIX | US$0,02885 | 7,09% | 3,39% | US$11.440.235 | US$14.079.712 | 396.585.068 CSIX |
| 993 |  Dvision Network DVI | US$0,01512 | 5,42% | -7,27% | US$11.557.371 | US$512.966 | 764.396.290 DVI |
| 994 |  Akita Inu AKITA | US$0,0000001700 | 4,53% | -2,18% | US$11.513.033 | US$195.216 | 68.071.541.209.831 AKITA |
| 995 |  Step Finance STEP | US$0,05153 | -3,31% | 4,80% | US$11.409.262 | US$76.989,82 | 221.408.395 STEP |
| 996 |  Shiden Network SDN | US$0,1765 | 6,09% | -7,50% | US$11.503.100 | US$348.403 | 65.186.651 SDN |
| 997 |  SuperWalk GRND | US$0,1045 | 0,24% | -5,90% | US$11.431.660 | US$447.623 | 109.345.367 GRND |
| 998 |  Epic Cash EPIC | US$0,6616 | 0,34% | 26,58% | US$11.431.954 | US$4.968,89 | 17.279.628 EPIC |
| 999 |  YooShi YOOSHI | US$0,00000003000 | -5,45% | -8,53% | US$11.356.156 | US$32.717,31 | 371.327.104.020.333 YOOSHI |
| 1000 |  GameGPT DUEL | US$0,003850 | 2,85% | -6,81% | US$11.374.369 | US$3.021.039 | 2.954.764.892 DUEL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.