Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Verified USD USDV | US$0,9975 | 0,00% | -0,06% | US$17.098.289 | US$1.964.445 | 17.141.815 USDV |
| 852 |  Volt Inu VOLT | US$0,0000003100 | 1,29% | -10,24% | US$16.972.934 | US$9.490.861 | 54.766.287.142.827 VOLT |
| 853 |  Arianee ARIA20 | US$0,1884 | 3,54% | -4,71% | US$16.954.917 | US$14,98 | 89.971.813 ARIA20 |
| 854 |  Stratos STOS | US$0,4350 | 2,33% | -1,81% | US$16.878.109 | US$204.793 | 38.800.874 STOS |
| 855 |  Doge Eat Doge OMNOM | US$0,00000005000 | 7,38% | 27,09% | US$16.845.969 | US$77.192,45 | 310.000.000.000.000 OMNOM |
| 856 |  LOBO•THE•WOLF•PUP LOBO | US$0,001020 | 6,83% | -18,37% | US$16.719.639 | US$726.378 | 16.387.781.650 LOBO |
| 857 |  Decubate DCB | US$0,04349 | -3,78% | -8,45% | US$16.649.685 | US$919.673 | 382.813.836 DCB |
| 858 |  Inverse Finance INV | US$29,21 | 1,39% | 2,57% | US$16.526.854 | US$86.693,44 | 565.774 INV |
| 859 |  BIDR BIDR | US$0,00005939 | 0,85% | -0,70% | US$16.483.569 | US$17,69 | 277.566.300.089 BIDR |
| 860 |  SwftCoin SWFTC | US$0,004113 | 1,40% | -5,09% | US$16.474.544 | US$2.699.789 | 4.004.999.999 SWFTC |
| 861 |  Solanium SLIM | US$0,1644 | 6,10% | 4,17% | US$16.436.822 | US$384.873 | 100.000.000 SLIM |
| 862 |  Santos FC Fan Token SANTOS | US$2,96 | 3,06% | 4,05% | US$16.417.176 | US$8.774.650 | 5.546.061 SANTOS |
| 863 |  Tenset 10SET | US$0,4139 | -0,04% | 0,28% | US$16.371.258 | US$538.627 | 39.552.187 10SET |
| 864 |  Katana Inu KATA | US$0,0006004 | 1,66% | -11,20% | US$16.346.296 | US$419.735 | 27.226.308.014 KATA |
| 865 |  Diamond DMD | US$4,26 | 4,39% | 21,77% | US$16.267.779 | US$25.827,89 | 3.823.144 DMD |
| 866 |  VITE VITE | US$0,01487 | 5,12% | -7,46% | US$16.297.098 | US$688.084 | 1.095.883.728 VITE |
| 867 |  Bloktopia BLOK | US$0,0009290 | 1,74% | -8,66% | US$16.291.561 | US$478.231 | 17.536.640.676 BLOK |
| 868 |  Silly Dragon SILLY | US$0,01630 | 10,82% | 13,78% | US$16.296.098 | US$4.976.711 | 999.975.726 SILLY |
| 869 |  Zypto ZYPTO TOKEN | US$0,01802 | 1,02% | -3,25% | US$16.155.712 | US$113.438 | 896.457.994 ZYPTO TOKEN |
| 870 |  FONSmartChain FON | US$1,31 | 2,63% | -2,06% | US$16.149.272 | US$107.402 | 12.352.968 FON |
| 871 |  Blockasset BLOCK | US$0,1246 | 3,44% | 6,96% | US$16.176.506 | US$362.056 | 129.784.481 BLOCK |
| 872 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0009169 | -0,94% | -12,74% | US$16.157.945 | US$512.231 | 17.622.698.483 SHIDO |
| 873 |  SpaceN SN | US$0,4008 | 3,28% | 1,85% | US$16.037.221 | US$10.128,53 | 40.010.000 SN |
| 874 |  Bitcoin Atom BCA | US$0,8706 | 3,79% | -6,02% | US$16.035.064 | - | 18.418.931 BCA |
| 875 |  HELLO Labs HELLO | US$0,02535 | 2,42% | -8,44% | US$15.985.467 | US$1.205.131 | 630.523.787 HELLO |
| 876 |  ICHI ICHI | US$1,85 | 4,07% | -5,27% | US$15.969.994 | US$307.129 | 8.643.919 ICHI |
| 877 |  AirSwap AST | US$0,09138 | 4,75% | -6,65% | US$15.943.732 | US$478.684 | 174.479.533 AST |
| 878 |  BarnBridge BOND | US$1,97 | -0,07% | 33,13% | US$15.557.793 | US$5.000.724 | 7.910.262 BOND |
| 879 |  Sperax SPA | US$0,009360 | 0,41% | 5,70% | US$15.834.490 | US$668.272 | 1.691.656.057 SPA |
| 880 |  ALTAVA TAVA | US$0,03110 | 5,64% | -9,92% | US$15.824.032 | US$1.810.866 | 508.811.996 TAVA |
| 881 |  ZKFair ZKF | US$0,001589 | 1,23% | -33,31% | US$15.886.058 | US$4.615.250 | 10.000.000.000 ZKF |
| 882 |  Swarm BZZ | US$0,3007 | 5,69% | -8,10% | US$15.819.491 | US$1.157.799 | 52.600.661 BZZ |
| 883 |  Defigram DFG | US$1,60 | 4,18% | 5,47% | US$16.003.488 | US$5.740,20 | 10.000.000 DFG |
| 884 |  Dacxi DACXI | US$0,001758 | 0,57% | 29,98% | US$15.817.690 | US$27.312,17 | 9.000.000.000 DACXI |
| 885 |  DMAIL Network DMAIL | US$0,3506 | 6,29% | -15,80% | US$15.787.589 | US$4.208.028 | 45.025.353 DMAIL |
| 886 |  Fei USD FEI | US$0,9544 | -1,56% | -0,97% | US$15.685.987 | US$99.666,72 | 16.434.612 FEI |
| 887 |  BreederDAO BREED | US$0,02713 | 3,06% | -8,06% | US$15.663.023 | US$394.749 | 577.406.983 BREED |
| 888 |  Dimecoin DIME | US$0,00003278 | 3,27% | -6,49% | US$15.680.039 | - | 478.333.438.962 DIME |
| 889 |  NFT Worlds WRLD | US$0,02182 | -2,22% | 0,76% | US$15.539.487 | US$27.863,73 | 712.090.665 WRLD |
| 890 |  KardiaChain KAI | US$0,003248 | 3,17% | 20,61% | US$15.509.071 | US$344.465 | 4.775.000.000 KAI |
| 891 |  UFO Gaming UFO | US$0,0000006000 | 1,56% | -7,97% | US$15.393.641 | US$864.135 | 25.757.575.757.576 UFO |
| 892 |  OG Fan Token OG | US$3,17 | 3,95% | -4,93% | US$15.322.187 | US$2.593.548 | 4.837.543 OG |
| 893 |  UNS TOKEN UNS | US$0,1450 | 0,03% | 2,05% | US$15.312.779 | US$148,63 | 105.604.200 UNS |
| 894 |  QORPO WORLD QORPO | US$0,2273 | 4,33% | -4,13% | US$15.300.363 | US$622.479 | 67.306.000 QORPO |
| 895 |  CENNZnet CENNZ | US$0,01273 | 0,83% | -8,66% | US$15.277.370 | US$90.770,08 | 1.200.000.000 CENNZ |
| 896 |  Pollux Coin POX | US$0,4589 | 2,61% | 20,05% | US$15.224.171 | US$19.565,24 | 33.176.887 POX |
| 897 |  Alpine F1 Team Fan Token ALPINE | US$1,31 | 4,19% | -7,20% | US$14.908.839 | US$1.535.211 | 11.360.000 ALPINE |
| 898 |  Slothana SLOTH | US$0,008747 | 6,69% | -14,78% | US$14.826.976 | US$4.903.709 | 1.695.118.152 SLOTH |
| 899 |  Covalent CQT | US$0,01752 | -12,06% | 391,49% | US$14.999.980 | US$708.058 | 856.175.826 CQT |
| 900 |  Nimiq NIM | US$0,001418 | 0,99% | -8,94% | US$14.814.319 | US$39.805,07 | 10.448.026.768 NIM |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.