Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VisionGame VISION | US$0,002130 | 4,81% | -4,48% | US$1.171.524 | US$307.810 | 550.000.000 VISION |
| 1702 |  Aston Martin Cognizant Fan Token AM | US$0,5391 | 3,71% | -1,78% | US$1.169.776 | US$208.783 | 2.169.759 AM |
| 1703 |  Heroes Chained HEC | US$0,02375 | 3,68% | -7,95% | US$1.167.454 | US$201.883 | 49.153.913 HEC |
| 1704 |  SHILL Token SHILL | US$0,003237 | 5,15% | 1,85% | US$1.155.709 | US$505.899 | 357.073.944 SHILL |
| 1705 |  Thorstarter XRUNE | US$0,01425 | 6,32% | -0,43% | US$1.149.665 | US$19.441,96 | 80.689.454 XRUNE |
| 1706 |  Veritise VTS | US$0,005100 | 10,84% | -2,66% | US$1.142.696 | US$852,48 | 224.055.263 VTS |
| 1707 |  Coinye West COINYE | US$0,001426 | 5,96% | -32,87% | US$1.142.636 | US$3.579,23 | 801.244.726 COINYE |
| 1708 |  Fabwelt WELT | US$0,005025 | 0,03% | -0,27% | US$1.150.587 | US$615.568 | 228.991.733 WELT |
| 1709 |  Element ELMT | US$0,0005561 | -11,93% | -17,65% | US$964.680 | US$25.806,80 | 1.734.830.085 ELMT |
| 1710 |  ALLY ALY | US$0,0004923 | 0,32% | -1,87% | US$1.132.376 | US$551,86 | 2.300.000.000 ALY |
| 1711 |  Streamity STM | US$0,03148 | 3,28% | -2,72% | US$1.132.959 | - | 35.987.749 STM |
| 1712 |  Boss Token BOSS | - | 335,81% | 110,69% | US$1.126.185 | US$1.390,16 | 398.734.333.906.464 BOSS |
| 1713 |  Sekuya Multiverse SKYA | US$0,008435 | 0,64% | -23,85% | US$1.126.166 | US$11.642,43 | 133.514.743 SKYA |
| 1714 |  NFTb NFTB | US$0,004514 | 4,40% | -2,24% | US$1.125.863 | US$370.317 | 249.435.031 NFTB |
| 1715 |  FEAR FEAR | US$0,06338 | 4,42% | -4,37% | US$1.122.740 | US$660.365 | 17.715.413 FEAR |
| 1716 |  SpiritSwap SPIRIT | US$0,002176 | 4,75% | -17,90% | US$1.120.722 | US$340,14 | 514.956.845 SPIRIT |
| 1717 |  Geojam Token JAM | US$0,001590 | 5,47% | 2,97% | US$1.117.587 | US$39.584,88 | 702.742.572 JAM |
| 1718 |  OneFinity ONE | US$0,2561 | 1,49% | -8,70% | US$1.119.581 | US$101.379 | 4.371.636 ONE |
| 1719 |  Hot Cross HOTCROSS | US$0,009714 | -1,19% | -4,24% | US$1.105.010 | US$127.324 | 113.749.999 HOTCROSS |
| 1720 |  VEMP VEMP | US$0,004366 | 0,30% | -7,95% | US$1.107.458 | US$197.356 | 253.635.525 VEMP |
| 1721 |  MindAI MDAI | US$2,74 | 3,07% | -5,30% | US$1.089.946 | US$16.988,48 | 397.223 MDAI |
| 1722 |  Revomon REVO | US$0,03266 | -10,28% | -19,79% | US$1.076.334 | US$150.443 | 32.951.612 REVO |
| 1723 |  MIDAS MDS | US$0,9948 | 0,00% | -0,01% | US$1.094.233 | - | 1.100.000 MDS |
| 1724 |  Hiblocks HIBS | US$0,0001083 | 2,00% | -3,84% | US$1.091.950 | US$1.705,71 | 10.086.444.804 HIBS |
| 1725 |  Zeitgeist ZTG | US$0,02423 | 14,44% | -20,60% | US$1.091.206 | US$197,23 | 45.031.933 ZTG |
| 1726 |  Kaizen Finance KZEN | US$0,002539 | 1,72% | 0,86% | US$1.088.419 | US$72.017,04 | 428.755.594 KZEN |
| 1727 |  EGO EGO | US$0,01914 | 0,44% | -10,53% | US$1.083.501 | US$639.442 | 56.608.820 EGO |
| 1728 |  HanChain HAN | US$0,01292 | 2,67% | -4,03% | US$1.083.248 | US$7.090.617 | 83.821.503 HAN |
| 1729 |  Launchblock.com LBP | US$0,0003091 | 9,34% | -11,13% | US$1.087.709 | US$81.733,65 | 3.519.093.982 LBP |
| 1730 |  DOGWIFHOOD WIF | US$0,001079 | 3,75% | -14,26% | US$1.077.858 | US$12.011,16 | 998.920.173 WIF |
| 1731 |  UNICE UNICE | US$0,03267 | -0,11% | -1,18% | US$1.080.668 | US$1.976.909 | 33.078.973 UNICE |
| 1732 |  Oddz ODDZ | US$0,01090 | 11,46% | 3,09% | US$1.079.354 | US$178.097 | 98.999.988 ODDZ |
| 1733 |  HyperCash HC | US$0,02390 | 0,55% | -6,31% | US$1.077.084 | US$47.689,46 | 45.071.909 HC |
| 1734 |  OneLedger OLT | US$0,002133 | 0,46% | -8,37% | US$1.081.441 | US$315.626 | 506.936.797 OLT |
| 1735 |  Long LONG | US$0,000001360 | 2,32% | -10,88% | US$1.069.671 | US$7.697,66 | 783.713.835.230 LONG |
| 1736 |  Ormeus Ecosystem ECO | US$0,0004752 | 77,69% | 159,06% | US$1.059.947 | US$8.225,40 | 2.230.453.136 ECO |
| 1737 |  O3 Swap O3 | US$0,01861 | -4,11% | -8,67% | US$1.057.690 | US$340.680 | 56.824.883 O3 |
| 1738 |  Interlay INTR | US$0,01583 | 4,82% | -5,10% | US$1.060.701 | US$38.720,58 | 67.020.251 INTR |
| 1739 |  Monavale MONA | US$101,62 | -1,87% | -3,16% | US$1.059.676 | US$22,60 | 10.428 MONA |
| 1740 |  Wall Street Games WSG | US$0,003861 | -3,73% | -12,39% | US$1.063.154 | US$25.619,03 | 275.384.341 WSG |
| 1741 |  MintMe.com Coin MINTME | US$0,005699 | 0,02% | -0,69% | US$1.057.705 | US$105.441 | 185.590.144 MINTME |
| 1742 |  Bware INFRA | US$0,2541 | 0,19% | -1,38% | US$1.049.671 | US$44.569,25 | 4.130.897 INFRA |
| 1743 |  3DPass P3D | US$0,003210 | -3,99% | -2,27% | US$1.045.684 | US$15.832,49 | 325.726.084 P3D |
| 1744 |  Planet Mojo MOJO | US$0,02855 | -6,58% | 7,12% | US$1.042.790 | US$3.446.177 | 36.526.787 MOJO |
| 1745 |  Donut DONUT | US$0,008600 | 1,95% | -8,38% | US$1.035.112 | US$11,37 | 120.355.919 DONUT |
| 1746 |  JulSwap JULD | US$0,001733 | -3,28% | 5,69% | US$1.026.426 | US$176.572 | 592.166.808 JULD |
| 1747 |  Witch Token WITCH | US$0,06073 | -2,82% | -6,61% | US$1.048.412 | US$30.404,64 | 17.262.858 WITCH |
| 1748 |  DeFi DEFI | US$0,03409 | 4,86% | -9,46% | US$1.024.713 | US$243.550 | 30.059.736 DEFI |
| 1749 |  DOGGY DOGGY | US$0,0004543 | 2,84% | -4,59% | US$1.022.330 | US$29.909,07 | 2.250.595.564 DOGGY |
| 1750 |  Pussy Financial PUSSY | US$0,000006160 | 2,75% | -9,44% | US$1.014.572 | US$4.124,57 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.