Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Biometric Financial BIOFI | US$0,0003629 | 0,16% | -15,15% | US$707.976 | US$6.903,84 | 1.950.863.998 BIOFI |
| 1852 |  TAIKAI TKAI | US$0,009319 | 1,57% | -0,55% | US$701.744 | US$158.803 | 75.299.878 TKAI |
| 1853 |  pNetwork PNT | US$0,007952 | 5,96% | -7,88% | US$709.589 | US$28.723,99 | 89.232.352 PNT |
| 1854 |  DEVAI 0XDEV | US$0,8299 | -2,39% | -23,51% | US$700.872 | US$126.639 | 844.494 0XDEV |
| 1855 |  ILCOIN ILC | US$0,0007274 | -14,17% | 11,84% | US$700.320 | US$9.773,53 | 962.768.839 ILC |
| 1856 |  Castle of Blackwater COBE | US$0,09353 | 4,67% | -7,27% | US$699.173 | US$7.123,05 | 7.475.175 COBE |
| 1857 |  Clube Atlético Mineiro Fan Token GALO | US$0,1828 | -5,71% | -2,78% | US$692.638 | US$403,91 | 3.789.348 GALO |
| 1858 |  SOUNI SON | US$0,0002717 | 0,67% | 0,72% | US$687.678 | US$73.457,88 | 2.531.170.048 SON |
| 1859 |  Blockchain Monster Hunt BCMC | US$0,002893 | 0,01% | -12,51% | US$687.287 | US$2.574,29 | 237.574.369 BCMC |
| 1860 |  SafeBlast BLAST | - | 0,03% | 15,71% | US$682.909 | US$12,79 | 175.553.096.633.449 BLAST |
| 1861 |  Gemach GMAC | US$0,001335 | 0,00% | 8,40% | US$667.747 | - | 500.000.000 GMAC |
| 1862 |  PolkaPets PETS | US$0,006813 | 0,57% | 12,81% | US$667.675 | US$12,19 | 98.000.000 PETS |
| 1863 |  CryptoZoon ZOON | US$0,0009379 | 0,74% | -2,08% | US$667.254 | US$38.159,99 | 711.413.760 ZOON |
| 1864 |  OneRare Foodverse ORARE | US$0,01319 | -2,10% | -18,36% | US$666.636 | US$400,04 | 50.553.711 ORARE |
| 1865 |  Grape GRP | US$2,49 | 55,78% | 31,90% | US$662.951 | US$4.515,46 | 265.844 GRP |
| 1866 |  MAPS MAPS | US$0,01451 | 5,25% | 9,18% | US$660.165 | US$146.625 | 45.496.728 MAPS |
| 1867 |  Football World Community FWC | - | 0,88% | -2,34% | US$662.348 | US$420.793 | 42.259.695.518.342.000 FWC |
| 1868 |  Humaniq HMQ | US$0,003170 | 3,28% | -1,55% | US$656.554 | - | 207.143.695 HMQ |
| 1869 |  DexToro DTORO | US$0,2170 | 2,61% | -6,17% | US$656.372 | US$87.579,65 | 3.024.674 DTORO |
| 1870 |  Legends of Elysium LOE | US$0,04761 | 5,43% | -9,77% | US$655.273 | US$219.136 | 13.763.427 LOE |
| 1871 |  Etho Protocol ETHO | US$0,009647 | 53,21% | 40,33% | US$753.634 | US$95.421,95 | 78.120.192 ETHO |
| 1872 |  FedoraCoin TIPS | US$0,000003070 | 1,77% | -11,37% | US$651.146 | US$1.986,94 | 212.269.865.434 TIPS |
| 1873 |  The Dons DONS | US$0,00007880 | 1,35% | -1,51% | US$642.194 | US$28.873,28 | 8.150.000.000 DONS |
| 1874 |  ROD.AI RODAI | US$0,00000001000 | -4,38% | -26,57% | US$640.517 | US$233.449 | 54.799.095.330.128 RODAI |
| 1875 |  Woonkly Power WOOP | US$0,002793 | 5,85% | -6,45% | US$638.541 | US$10.081,28 | 228.584.357 WOOP |
| 1876 |  Brazil National Football Team Fan Token BFT | US$0,02209 | -3,47% | -1,12% | US$635.516 | US$37.103,34 | 28.772.500 BFT |
| 1877 |  Exverse EXVG | US$0,01985 | 3,02% | 3,98% | US$638.324 | US$694.237 | 32.160.000 EXVG |
| 1878 |  S4FE S4F | US$0,0007030 | 2,79% | -0,47% | US$629.397 | - | 895.310.762 S4F |
| 1879 |  Spike SPIKE | US$0,0006746 | 13,13% | -51,71% | US$626.079 | US$1.219,53 | 928.040.757 SPIKE |
| 1880 |  Mars Battle SHOOT | US$0,006827 | 3,36% | 2,45% | US$626.230 | US$419.287 | 91.733.593 SHOOT |
| 1881 |  BHO Network BHO | US$0,0001250 | 3,52% | -4,16% | US$624.406 | US$222.700 | 4.994.959.956 BHO |
| 1882 |  Donkey King DOKY | US$0,00007137 | -4,52% | -24,48% | US$619.127 | US$26.717,82 | 8.674.561.969 DOKY |
| 1883 |  Crust Shadow CSM | US$0,006149 | -2,74% | -18,27% | US$614.923 | US$10.958,43 | 100.000.000 CSM |
| 1884 |  MainnetZ NetZ | US$0,004291 | 2,96% | -4,77% | US$615.177 | US$331.388 | 143.357.718 NetZ |
| 1885 |  Epiko EPIKO | US$0,004094 | -3,03% | -17,86% | US$610.964 | US$124.941 | 149.222.457 EPIKO |
| 1886 |  Monetha MTH | US$0,001728 | 14,87% | -20,71% | US$608.230 | US$209.961 | 352.086.984 MTH |
| 1887 |  LOCGame LOCG | US$0,004545 | 6,21% | -9,26% | US$607.290 | US$2.663,58 | 133.622.792 LOCG |
| 1888 |  RioDeFi RFUEL | US$0,001737 | 0,22% | -1,60% | US$598.564 | US$1.744,94 | 344.550.838 RFUEL |
| 1889 |  Cleo Tech CLEO | US$0,005286 | -21,62% | -24,34% | US$601.463 | US$1.940,04 | 113.774.330 CLEO |
| 1890 |  aiRight AIRI | US$0,002322 | 1,52% | -5,20% | US$595.050 | US$205.925 | 256.262.565 AIRI |
| 1891 |  PUMLx PUMLX | US$0,004592 | 0,40% | -13,46% | US$593.511 | US$753.728 | 129.250.174 PUMLX |
| 1892 |  Hord HORD | US$0,006697 | -0,19% | -1,27% | US$593.467 | US$27.723,09 | 88.615.986 HORD |
| 1893 |  Drawshop Kingdom Reverse JOY | US$0,002619 | 0,10% | -2,34% | US$592.589 | US$548,82 | 226.233.223 JOY |
| 1894 |  NFT Art Finance NFTART | - | 8,12% | -9,57% | US$591.624 | US$129,05 | 25.282.174.668.987.600 NFTART |
| 1895 |  Cirus Foundation CIRUS | US$0,009431 | -1,85% | 35,25% | US$590.298 | US$220.538 | 62.590.209 CIRUS |
| 1896 |  Lyra LYRA | US$0,001014 | 3,09% | -5,52% | US$589.297 | US$8,76 | 580.898.201 LYRA |
| 1897 |  eXPerience Chain XPC | US$0,000006410 | 1,45% | -4,53% | US$583.899 | - | 91.090.814.961 XPC |
| 1898 |  Base Protocol BASE | US$1,21 | 2,04% | -4,35% | US$580.207 | - | 480.680 BASE |
| 1899 |  Residual Token eRSDL | US$0,001317 | 2,87% | -11,55% | US$580.027 | US$149,17 | 440.275.682 eRSDL |
| 1900 |  UBIX.Network UBX | US$0,00001271 | 3,37% | 29,72% | US$579.222 | US$367.142 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.