Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Salad SALD | US$0,004260 | 1,55% | 1,52% | US$322.092 | US$567.255 | 75.610.749 SALD |
| 2052 |  Bowled.io BWLD | US$0,007695 | 1,28% | 1,33% | US$324.166 | US$190.901 | 42.125.000 BWLD |
| 2053 |  Opium OPIUM | US$0,07748 | 0,17% | -9,13% | US$322.402 | US$4.489,98 | 4.161.204 OPIUM |
| 2054 |  AiMalls AIT | US$1,59 | 1,31% | -28,23% | US$321.550 | US$82.384,96 | 201.885 AIT |
| 2055 |  Gravity Finance GFI | US$0,0009022 | 1,62% | -3,40% | US$317.831 | US$576,37 | 352.267.212 GFI |
| 2056 |  Shirtum SHI | US$0,001815 | 0,39% | -12,57% | US$315.418 | US$12.184,02 | 173.823.179 SHI |
| 2057 |  Tiger King Coin TKING | US$0,0000004900 | 0,84% | -10,03% | US$315.303 | US$31,75 | 645.999.263.731 TKING |
| 2058 |  Acquire.Fi ACQ | US$0,008991 | 0,26% | -12,02% | US$315.065 | US$261.671 | 35.041.183 ACQ |
| 2059 |  Wizardia WZRD | US$0,002472 | 9,54% | 15,21% | US$313.712 | US$40.765,03 | 126.909.977 WZRD |
| 2060 |  Moonft MTC | US$0,9510 | 3,30% | 1,83% | US$313.824 | US$213.486 | 329.999 MTC |
| 2061 |  Ojamu OJA | US$0,003130 | 3,45% | 11,93% | US$313.012 | US$1.006,52 | 99.996.080 OJA |
| 2062 |  Cheems Inu (new) CINU | US$0,00005451 | -1,50% | 4,37% | US$311.982 | US$0,5000 | 5.723.672.214 CINU |
| 2063 |  Ninneko NINO | US$0,004752 | -13,84% | -21,44% | US$308.401 | US$24.490,16 | 64.904.273 NINO |
| 2064 |  Massnet MASS | US$0,003141 | 2,20% | -9,43% | US$307.909 | US$48.132,46 | 98.026.147 MASS |
| 2065 |  Hawk Tuah HAWK | US$0,0003255 | -15,72% | -51,45% | US$313.388 | US$79.587,17 | 962.810.869 HAWK |
| 2066 |  Chain of Legends CLEG | US$0,002314 | 2,41% | -15,37% | US$305.605 | US$2.002,67 | 132.051.427 CLEG |
| 2067 |  MetaFighter MF | US$0,0004966 | 3,64% | 4,02% | US$304.904 | US$149.688 | 614.033.258 MF |
| 2068 |  HarryPotterObamaPacMan8Inu XRP | US$0,003729 | -4,63% | -4,82% | US$304.294 | US$10.095,76 | 81.597.516 XRP |
| 2069 |  Unido EP UDO | US$0,002990 | 4,76% | -5,22% | US$302.196 | US$18.463,29 | 101.057.665 UDO |
| 2070 |  yieldwatch WATCH | US$0,01535 | 1,52% | -2,40% | US$301.964 | US$38,97 | 19.675.544 WATCH |
| 2071 |  Solzilla SOLZILLA | - | 2,00% | -7,21% | US$301.608 | US$5.381,83 | 641.180.240.641.250 SOLZILLA |
| 2072 |  SELF Crypto SELF | US$0,001757 | -0,20% | -6,70% | US$301.391 | US$9.099,60 | 171.517.525 SELF |
| 2073 |  CryptEx CRX | US$3,53 | 0,00% | -4,72% | US$300.468 | - | 85.000 CRX |
| 2074 |  OceanEx Token OCE | US$0,0001670 | -1,74% | 227,26% | US$298.606 | US$5,95 | 1.788.038.022 OCE |
| 2075 |  Token IN TIN | US$0,02670 | -2,17% | -31,99% | US$298.697 | US$142.247 | 11.185.336 TIN |
| 2076 |  Arcona ARCONA | US$0,01933 | 24,51% | -32,48% | US$296.439 | US$3.306,13 | 15.335.470 ARCONA |
| 2077 |  DOSE DOSE | US$0,0003470 | 2,09% | -10,40% | US$296.243 | US$3.583.550 | 853.702.151 DOSE |
| 2078 |  BLOX BLOX | US$0,003956 | -1,73% | -1,99% | US$294.669 | US$428,24 | 74.489.420 BLOX |
| 2079 |  StakeCubeCoin SCC | US$0,02035 | 4,21% | 0,66% | US$294.808 | US$989,70 | 14.485.625 SCC |
| 2080 |  Voxel X Network VXL | US$0,001332 | 0,00% | 2,03% | US$293.611 | - | 220.380.548 VXL |
| 2081 |  RIZON ATOLO | US$0,0001293 | -5,37% | -2,81% | US$297.537 | US$1.251,88 | 2.301.377.178 ATOLO |
| 2082 |  Oggy Inu (ETH) OGGY | US$0,000001450 | 1,63% | -7,26% | US$291.562 | US$309,97 | 201.272.222.574 OGGY |
| 2083 |  Alanyaspor Fan Token ALA | US$0,2230 | -11,40% | -3,24% | US$288.645 | US$555,72 | 1.294.360 ALA |
| 2084 |  Team Vitality Fan Token VIT | US$0,07581 | 12,29% | -5,00% | US$289.897 | US$69,78 | 3.823.815 VIT |
| 2085 |  GamesPad GMPD | US$0,004345 | 3,21% | -11,82% | US$288.908 | US$1.216.447 | 66.486.064 GMPD |
| 2086 |  StrongHands SHND | US$0,00001497 | 2,31% | -5,62% | US$287.666 | US$59.277,91 | 19.212.166.678 SHND |
| 2087 |  RealFevr FEVR | US$0,00002629 | 4,53% | -71,31% | US$283.370 | US$87.130,09 | 10.779.065.385 FEVR |
| 2088 |  NFTY Token NFTY | US$0,001113 | -26,91% | -29,58% | US$285.175 | US$9.058,58 | 256.258.901 NFTY |
| 2089 |  Hush HUSH | US$0,02377 | 5,12% | 3,33% | US$285.103 | - | 11.991.948 HUSH |
| 2090 |  Tate Stop TME | US$0,0001161 | 5,07% | -29,44% | US$284.291 | US$658,28 | 2.447.944.828 TME |
| 2091 |  CoTrader COT | US$0,00001396 | 3,05% | -6,07% | US$279.220 | US$107,25 | 20.000.000.000 COT |
| 2092 |  HyperChainX HYPER | US$0,0004818 | -1,71% | -29,11% | US$278.063 | US$85.509,78 | 577.139.033 HYPER |
| 2093 |  Oxygen OXY | US$0,006814 | -0,36% | -19,18% | US$277.261 | US$292.636 | 40.689.415 OXY |
| 2094 |  Graviocoin GIO | US$0,003839 | 65,58% | -44,12% | US$276.874 | US$49,55 | 72.128.521 GIO |
| 2095 |  Goldcoin GLC | US$0,006269 | -6,06% | 3,03% | US$273.859 | US$71,65 | 43.681.422 GLC |
| 2096 |  EUNO EUNO | US$0,00003736 | 3,29% | 1,83% | US$267.328 | - | 7.155.303.448 EUNO |
| 2097 |  Agatech AGATA | US$0,03321 | 3,38% | -18,30% | US$262.749 | US$1.947,41 | 7.911.912 AGATA |
| 2098 |  XcelPay XLD | US$0,004502 | 0,26% | -4,63% | US$260.657 | US$106.567 | 57.898.934 XLD |
| 2099 |  Brokoli Network BRKL | US$0,004878 | 1,69% | 2,76% | US$260.823 | US$2.301,07 | 53.472.622 BRKL |
| 2100 |  Ruff RUFF | US$0,0002642 | 1,44% | 11,62% | US$259.078 | US$1.535,05 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.