Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MONGY MONGY | US$0,02236 | 20,15% | 0,00% | - | US$2.330.859 | - |
| 2702 |  HIRO HRT | US$0,5759 | 28,11% | 30,72% | - | US$2.325.502 | - |
| 2703 |  Metatime Coin MTC | US$0,005363 | 71,79% | 604,73% | - | US$2.321.143 | - |
| 2704 |  doginme DOGINME | US$0,0001860 | 90,58% | 80,57% | - | US$2.300.922 | - |
| 2705 |  pepeX PEPEX | - | -84,70% | -99,34% | - | US$2.301.874 | - |
| 2706 |  Matt Furie MATT | US$0,000008970 | 99,85% | -20,79% | - | US$2.294.436 | - |
| 2707 |  SingularityNET AGIX | US$0,5613 | -12,74% | -16,59% | - | US$2.298.037 | - |
| 2708 |  This Is My Iguana TIMI | US$0,007488 | 0,00% | 0,00% | - | US$2.292.991 | - |
| 2709 |  pepe in a memes world PEW | US$0,000003330 | 8,30% | -22,55% | - | US$2.189.290 | - |
| 2710 |  Arbi Pepe PEPE | US$0,00001205 | 5,06% | -5,08% | - | US$2.166.737 | - |
| 2711 |  HARRIS KAMALA | US$0,009859 | -9,87% | 0,00% | - | US$2.188.176 | - |
| 2712 |  Sora SORA | US$0,002177 | 2,61% | -13,04% | - | US$2.128.901 | - |
| 2713 |  FIGHT FIGHT | US$0,001863 | -6,21% | -21,04% | - | US$2.122.070 | - |
| 2714 |  Everclear NEXT | US$0,1842 | 1,00% | -18,73% | - | US$2.096.932 | - |
| 2715 |  WigoSwap WIGO | US$0,02201 | 2,90% | 4,15% | - | US$2.093.259 | - |
| 2716 |  Maga Pepe MAPE | US$0,000003030 | -25,21% | -81,08% | - | US$2.080.110 | - |
| 2717 |  cLFi CLFI | US$2,07 | -0,01% | -0,12% | - | US$2.074.332 | - |
| 2718 |  Solympics SOLYMPICS | US$0,001614 | -40,06% | 0,00% | - | US$2.081.135 | - |
| 2719 |  Virtual Coin VRC | US$0,4989 | -0,53% | -9,06% | - | US$2.073.342 | - |
| 2720 |  Zuzalu Inu ZUZALU | US$0,001348 | 2,48% | -20,47% | - | US$2.066.538 | - |
| 2721 |  Jason Derulo JASON | US$0,005176 | 12,30% | -6,49% | - | US$2.087.152 | - |
| 2722 |  Creta World CRETA | US$0,02153 | -4,59% | -13,53% | - | US$2.064.942 | - |
| 2723 |  Trex20 TX20 | US$0,009633 | 42,46% | 34,56% | - | US$2.020.950 | - |
| 2724 |  Seed.Photo SEED | US$0,8849 | -2,25% | -2,18% | - | US$2.024.710 | - |
| 2725 |  Gram GRAM | US$0,005301 | 11,28% | -17,33% | - | US$2.014.271 | - |
| 2726 |  LANDLORD RONALD $LANDLORD | US$0,003541 | 9,84% | 5,65% | - | US$2.018.823 | - |
| 2727 |  Caduceus Protocol (new) CAD | US$0,3275 | -34,60% | -39,58% | - | US$1.767.213 | - |
| 2728 |  Mystiko Network XZK | US$0,03438 | -1,89% | -14,28% | - | US$2.033.994 | - |
| 2729 |  TrumpCoin DJT | US$0,008097 | 6,80% | 1,80% | - | US$2.010.726 | - |
| 2730 |  RSIC•GENESIS•RUNE RSIC | US$0,003534 | 4,90% | -12,51% | - | US$2.007.690 | - |
| 2731 |  Holdstation HOLD | US$1,79 | 1,88% | -6,26% | - | US$1.998.817 | - |
| 2732 |  Cyber Crowd Chain CCC | US$0,001422 | 0,04% | -14,70% | - | US$1.989.964 | - |
| 2733 |  SOFA Org RCH | US$0,8995 | 9,00% | -11,98% | - | US$1.982.560 | - |
| 2734 |  lisUSD lisUSD | US$1,00 | -0,15% | -0,32% | - | US$1.950.901 | - |
| 2735 |  Metababy BABY | US$0,0008471 | 22,09% | 15,17% | - | US$1.934.340 | - |
| 2736 |  Flying Avocado Cat FAC | US$0,4521 | 8,97% | 15,68% | - | US$1.938.485 | - |
| 2737 |  SAD HAMSTER HAMMY | US$0,02624 | 42,18% | 36,42% | - | US$1.861.964 | - |
| 2738 |  APF coin APFC | US$0,5781 | 0,51% | 0,75% | - | US$1.832.567 | - |
| 2739 |  sols SOLS | US$0,3239 | 11,93% | -6,03% | - | US$1.818.541 | - |
| 2740 |  WATER $WATER | US$0,0001458 | -12,08% | -57,29% | - | US$1.812.617 | - |
| 2741 |  Best Patent BPT | US$0,07930 | 0,57% | 0,61% | - | US$1.819.773 | - |
| 2742 |  XUSD XUSD | US$1,00 | 0,19% | 0,00% | - | US$1.786.863 | - |
| 2743 |  Whales Market WHALES | US$0,2424 | -5,86% | -20,68% | - | US$1.775.660 | - |
| 2744 |  Landwolf 0x67 WOLF | US$0,00006116 | 10,59% | -18,52% | - | US$1.768.106 | - |
| 2745 |  Trillioner TLC | US$78,08 | 0,05% | -0,25% | - | US$1.760.044 | - |
| 2746 |  Retik Finance RETIK | US$0,01425 | 11,91% | -24,27% | - | US$1.734.903 | - |
| 2747 |  Qudefi QDFI | US$0,1278 | 20,29% | 83,49% | - | US$1.715.169 | - |
| 2748 |  BRC20.com .COM | US$0,3179 | 7,54% | -2,36% | - | US$1.709.918 | - |
| 2749 |  WadzPay Token WTK | US$0,04369 | 29,69% | 18,25% | - | US$1.700.846 | - |
| 2750 |  CHONKY CHONKY | US$0,00003509 | 14,51% | 122,62% | - | US$1.695.324 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.