Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Crepe Coin CREPE | US$0,01764 | 6,60% | 38,16% | - | US$940.465 | - |
| 2852 |  MATAR AI MATAR | US$2,79 | -0,03% | -0,09% | - | US$935.425 | - |
| 2853 |  Scrat SCRAT | US$0,002399 | 9,40% | -81,42% | - | US$934.620 | - |
| 2854 |  Mountain Protocol USDM | US$1,00 | 0,03% | -0,01% | - | US$931.462 | - |
| 2855 |  Mode MODE | US$0,02437 | -0,54% | -8,67% | - | US$932.657 | - |
| 2856 |  Ten Best Coins TBC | US$7.196,71 | 3,21% | 1,36% | - | US$921.313 | - |
| 2857 |  Friend.tech FRIEND | US$0,1833 | 0,82% | -67,47% | - | US$919.228 | - |
| 2858 |  PulseX PLSX | US$0,00002664 | 2,18% | -3,97% | - | US$913.101 | - |
| 2859 |  FreeBnk FRBK | US$0,04800 | -2,17% | -25,56% | - | US$908.028 | - |
| 2860 |  CrossFi XFI | US$0,6918 | 0,89% | 4,43% | - | US$907.908 | - |
| 2861 |  Base God TYBG | US$0,00006243 | 9,56% | -36,69% | - | US$900.037 | - |
| 2862 |  DexNet DEXNET | US$0,03872 | 1,52% | -0,98% | - | US$892.920 | - |
| 2863 |  WEWECOIN WEWE | US$0,0002398 | -1,31% | 0,00% | - | US$882.133 | - |
| 2864 |  MicroVisionChain SPACE | US$1,22 | -4,35% | -26,45% | - | US$874.288 | - |
| 2865 |  ORC ORC | US$0,01361 | -12,86% | 70,74% | - | US$950.888 | - |
| 2866 |  Zedxion USDZ | US$0,9980 | -0,03% | -0,07% | - | US$863.496 | - |
| 2867 |  Tao Ceτi CETI | US$1,77 | 14,91% | 67,48% | - | US$862.120 | - |
| 2868 |  Metacoin MTC | US$0,02109 | -6,82% | -18,52% | - | US$854.683 | - |
| 2869 |  LIF3 LIF3 | US$0,004566 | 0,75% | -16,00% | - | US$853.801 | - |
| 2870 |  Rosa Inu ROSA | US$0,009071 | 6,15% | -21,56% | - | US$854.609 | - |
| 2871 |  BNSx (Ordinals) BNSx | US$0,05972 | 11,23% | -5,29% | - | US$849.497 | - |
| 2872 |  tooker kurlson TOOKER | US$0,01924 | 13,14% | 9,19% | - | US$848.783 | - |
| 2873 |  Beep BEEP | US$0,01980 | -17,20% | 0,00% | - | US$846.447 | - |
| 2874 |  Gyroscope GYD GYD | US$0,9998 | 0,01% | -0,02% | - | US$844.354 | - |
| 2875 |  VLaunch VPAD | US$0,01313 | 2,89% | -0,82% | - | US$849.163 | - |
| 2876 |  Lunarlens coin LUNARLENS | US$3,91 | 4,00% | 0,00% | - | US$840.789 | - |
| 2877 |  Caprisun Monkey CAPRI | US$0,002288 | 68,15% | 88,97% | - | US$850.660 | - |
| 2878 |  Work X WORK | US$0,1746 | 3,23% | -15,24% | - | US$835.913 | - |
| 2879 |  Musk Dao MUSK | US$0,0004890 | 2,33% | 0,61% | - | US$827.336 | - |
| 2880 |  CatGPT CATGPT | US$0,0002063 | 7,79% | 9,13% | - | US$825.908 | - |
| 2881 |  XANA XETA | US$0,004492 | 7,55% | 11,36% | - | US$820.394 | - |
| 2882 |  Cakepie CKP | US$5,93 | 5,68% | 7,94% | - | US$817.935 | - |
| 2883 |  Biconomy Exchange Token BIT | US$0,000003220 | -1,96% | -4,70% | - | US$817.407 | - |
| 2884 |  Sonorus SNS | US$0,03390 | 5,23% | -9,21% | - | US$812.184 | - |
| 2885 |  AndyBlast ANDY | US$0,1349 | -6,91% | -31,99% | - | US$805.392 | - |
| 2886 |  Kento KNTO | - | -0,38% | -26,57% | - | US$799.204 | - |
| 2887 |  monkey shit inu MSI | US$0,000002980 | 23,25% | 33,24% | - | US$807.502 | - |
| 2888 |  Love Hate Inu LHINU | US$0,000001460 | 22,97% | -41,84% | - | US$800.742 | - |
| 2889 |  LET HIM COOK COOK | US$0,007534 | 19,43% | 61,22% | - | US$796.200 | - |
| 2890 |  Boomer BOOMER | US$0,008324 | 18,32% | -31,49% | - | US$794.186 | - |
| 2891 |  Ozone Metaverse OZONE | US$0,001718 | 11,05% | -15,35% | - | US$783.211 | - |
| 2892 |  TUBES TUBES | US$0,5702 | -3,21% | 10,45% | - | US$792.183 | - |
| 2893 |  Non-Playable Coin Solana NPCS | US$0,01211 | 6,79% | 0,00% | - | US$788.889 | - |
| 2894 |  PlasticHero PTH | US$0,1832 | -0,59% | 0,16% | - | US$784.164 | - |
| 2895 |  ivendPay IVPAY | US$0,02072 | -0,23% | -32,03% | - | US$785.583 | - |
| 2896 |  SatoshiVM SAVM | US$1,46 | 4,01% | 4,55% | - | US$777.889 | - |
| 2897 |  Centcex CENX | US$0,0003841 | 0,83% | -2,42% | - | US$771.348 | - |
| 2898 |  Cindrum CIND | US$0,0008720 | -0,77% | 10,87% | - | US$778.797 | - |
| 2899 |  Cellana Finance CELL | US$0,06381 | 2,05% | 4,72% | - | US$765.960 | - |
| 2900 |  DADDY TRUMP TADDY | US$0,0004292 | 0,00% | 0,00% | - | US$769.365 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.