Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Chippy CHIPPY | US$0,0002452 | 4,78% | -36,03% | - | US$627.861 | - |
| 2952 |  Canxium CAU | US$3,47 | 6,41% | -5,95% | - | US$627.972 | - |
| 2953 |  Milo Inu MILO | US$0,00000002000 | 5,84% | -2,61% | - | US$626.962 | - |
| 2954 |  QToken QTO | US$0,1489 | -1,30% | -5,38% | - | US$621.744 | - |
| 2955 |  QUACK QUACK | US$0,00006121 | 0,69% | -19,20% | - | US$620.906 | - |
| 2956 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0006019 | 4,03% | -20,89% | - | US$614.433 | - |
| 2957 |  Abey ABEY | US$0,2155 | -4,34% | -6,98% | - | US$615.560 | - |
| 2958 |  Lybra Finance LBR | US$0,08040 | 6,73% | -27,36% | - | US$616.000 | - |
| 2959 |  Vyvo Coin VSC | US$0,01632 | -3,67% | -12,74% | - | US$615.179 | - |
| 2960 |  Colle AI COLLE | US$0,02016 | 3,14% | -17,28% | - | US$590.206 | - |
| 2961 |  Pickle Rick PRICK | US$0,0004204 | 6,88% | -68,46% | - | US$590.646 | - |
| 2962 |  META PLUS TOKEN MTS | US$0,01177 | 2,05% | -12,61% | - | US$605.436 | - |
| 2963 |  Kamala Harris HARRIS | US$0,0003544 | -43,23% | 0,00% | - | US$605.304 | - |
| 2964 |  AZ BANC SERVICES ABS | US$4,62 | 1,79% | 1,70% | - | US$602.159 | - |
| 2965 |  Taki Games TAKI | US$0,01409 | 3,45% | -3,80% | - | US$598.764 | - |
| 2966 |  Partisia Blockchain MPC | US$0,1601 | 13,06% | 7,99% | - | US$599.225 | - |
| 2967 |  CLYDE GUZUTA | - | -27,03% | 0,00% | - | US$594.325 | - |
| 2968 |  Letit LETIT | US$0,1001 | -6,30% | -13,91% | - | US$592.026 | - |
| 2969 |  Cajutel CAJ | US$0,6343 | 3,84% | -3,18% | - | US$588.923 | - |
| 2970 |  sudoswap SUDO | US$0,1040 | -2,40% | -8,97% | - | US$581.735 | - |
| 2971 |  Kamino Finance KMNO | US$0,03801 | 1,88% | -0,53% | - | US$579.590 | - |
| 2972 |  Catson CAT | US$0,001213 | 66,57% | 0,00% | - | US$578.680 | - |
| 2973 |  Roseon ROSX | US$0,009146 | 19,02% | 1,15% | - | US$579.590 | - |
| 2974 |  Metacraft MCTP | US$1,38 | 7,66% | 9,84% | - | US$576.085 | - |
| 2975 |  Karate Combat KARATE | US$0,0008680 | -9,02% | 32,49% | - | US$567.365 | - |
| 2976 |  UNIUM UNM | US$5,98 | 0,02% | -1,74% | - | US$569.946 | - |
| 2977 |  BinaryX (old) BNX | US$143,41 | 7,76% | -10,41% | - | US$546.481 | - |
| 2978 |  Forgotten Playland FP | US$0,005528 | 0,38% | -25,68% | - | US$566.559 | - |
| 2979 |  GrapeCoin GRAPE | US$0,004088 | 2,58% | -6,43% | - | US$559.756 | - |
| 2980 |  Hippo Wallet Token (HPO) HPO | US$0,005227 | -0,05% | -1,44% | - | US$555.893 | - |
| 2981 |  El Hippo HIPP | - | -0,29% | -9,87% | - | US$558.536 | - |
| 2982 |  Voodoo Token LDZ | US$0,003411 | 6,45% | 9,50% | - | US$557.197 | - |
| 2983 |  DOLA DOLA | US$0,9996 | 0,17% | -0,04% | - | US$555.914 | - |
| 2984 |  Owners Casino Online OCO | US$0,0002909 | -27,36% | -38,09% | - | US$555.343 | - |
| 2985 |  THE BALKAN DWARF KEKEC | US$0,0001513 | -1,22% | -16,39% | - | US$550.050 | - |
| 2986 |  Trump Mania TMANIA | US$0,001031 | 8,52% | -26,44% | - | US$547.229 | - |
| 2987 |  ATOM (Atomicals) ATOM | US$1,51 | 11,16% | 5,00% | - | US$546.785 | - |
| 2988 |  Chainflip FLIP | US$1,53 | 0,98% | -9,65% | - | US$543.404 | - |
| 2989 |  Tipcoin TIP | US$0,00006717 | 0,28% | -8,67% | - | US$540.268 | - |
| 2990 |  Tribal Finance TRIBL | US$1,75 | 103,04% | 115,26% | - | US$528.247 | - |
| 2991 |  Gekko HQ GEKKO | US$0,000002570 | 3,29% | -6,92% | - | US$540.683 | - |
| 2992 |  Songbird SGB | US$0,008952 | 8,93% | 4,17% | - | US$520.256 | - |
| 2993 |  Nostra NSTR | US$0,07299 | -2,97% | -2,71% | - | US$539.272 | - |
| 2994 |  Lord Of SOL LOS | US$0,00007408 | 5,39% | -3,64% | - | US$537.308 | - |
| 2995 |  Sommelier SOMM | US$0,02422 | 6,14% | -20,79% | - | US$554.238 | - |
| 2996 |  Infinity Rocket Token IRT | US$0,003501 | 10,14% | 18,51% | - | US$534.930 | - |
| 2997 |  Ethscriptions ETHS | US$1,62 | 6,91% | 6,22% | - | US$537.448 | - |
| 2998 |  sonic SONIC | US$0,003017 | -0,38% | 58,48% | - | US$534.139 | - |
| 2999 |  Joe coin JOE | US$0,02032 | 10,20% | -18,99% | - | US$530.390 | - |
| 3000 |  APEmove APE | US$0,03428 | -93,63% | -64,59% | - | US$530.008 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.