Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Aura Network AURA | US$0,01959 | -0,53% | -0,85% | - | US$336.560 | - |
| 3152 |  POPDOG POPDOG | US$0,0005896 | 9,98% | -50,19% | - | US$336.693 | - |
| 3153 |  dogwifhat DOGWIFHAT | US$0,01144 | 4,50% | -15,37% | - | US$335.853 | - |
| 3154 |  UGOLD Inc. UGOLD | US$2.485,03 | 1,04% | -2,23% | - | US$335.515 | - |
| 3155 |  LandWu LANDWU | - | 9,41% | -31,83% | - | US$336.613 | - |
| 3156 |  Tokenize Xchange TKX | US$10,23 | 1,11% | -5,54% | - | US$331.753 | - |
| 3157 |  Safle SAFLE | US$0,008801 | -0,87% | -9,69% | - | US$335.884 | - |
| 3158 |  Hello Pets PET | US$0,05300 | 5,30% | 5,48% | - | US$332.550 | - |
| 3159 |  Mochi (New) MOCHI | US$0,00001481 | 12,92% | 0,74% | - | US$330.951 | - |
| 3160 |  USK USK | US$0,9919 | 0,11% | -0,30% | - | US$332.781 | - |
| 3161 |  DAV Coin DAV | US$0,0004400 | 6,06% | -12,05% | - | US$331.508 | - |
| 3162 |  Bird Dog BIRDDOG | US$0,000009920 | 20,34% | 46,74% | - | US$330.616 | - |
| 3163 |  Kernel KERN | US$4,31 | 3,45% | -6,46% | - | US$331.292 | - |
| 3164 |  Kitten Haimer KHAI | US$0,4640 | 5,72% | 8,42% | - | US$328.698 | - |
| 3165 |  Unibit UIBT | US$0,0004961 | 0,40% | -6,22% | - | US$328.110 | - |
| 3166 |  NeuralAI NEURAL | US$4,56 | 15,16% | 8,56% | - | US$328.139 | - |
| 3167 |  Ethlas ELS | US$0,08696 | 8,38% | -3,91% | - | US$329.447 | - |
| 3168 |  HitBTC Token HIT | US$0,2415 | 2,51% | -4,22% | - | US$326.130 | - |
| 3169 |  Dexalot ALOT | US$0,6147 | 2,78% | -2,17% | - | US$326.742 | - |
| 3170 |  Slash Vision Labs SVL | US$0,01035 | -0,10% | -2,39% | - | US$326.075 | - |
| 3171 |  MiaSwap MIA | US$0,03477 | 30,75% | 143,99% | - | US$325.921 | - |
| 3172 |  PAWZONE PAW | US$0,000002120 | 2,88% | -8,10% | - | US$324.286 | - |
| 3173 |  STASH INU STASH | US$0,0004055 | 7,10% | 52,13% | - | US$323.424 | - |
| 3174 |  Shinobi NINJA | US$0,003665 | 3,63% | 236,74% | - | US$322.870 | - |
| 3175 |  Green Bitcoin GBTC | US$0,1883 | 8,49% | -4,07% | - | US$322.323 | - |
| 3176 |  lmeow LMEOW | US$0,01346 | 10,70% | 85,21% | - | US$331.250 | - |
| 3177 |  Iron Fish IRON | US$0,7108 | -4,27% | -14,44% | - | US$323.658 | - |
| 3178 |  HODL HODL | - | 14,28% | -9,55% | - | US$321.582 | - |
| 3179 |  C4E C4E | US$0,05572 | -0,90% | -8,49% | - | US$319.599 | - |
| 3180 |  Taproot Exchange TAPROOT | US$0,002409 | -15,50% | -38,61% | - | US$319.692 | - |
| 3181 |  OmniCat OMNI | US$0,00007000 | -6,92% | 26,34% | - | US$318.641 | - |
| 3182 |  Amino AMO | US$0,0001302 | 2,66% | -11,29% | - | US$318.461 | - |
| 3183 |  MEME•ECONOMICS MEMERUNE | US$0,1384 | 10,33% | -14,21% | - | US$318.574 | - |
| 3184 |  Bitcoin on Base BTCB | US$0,4180 | 31,21% | 26,89% | - | US$315.602 | - |
| 3185 |  AI CODE AICODE | US$0,8236 | 2,89% | -10,39% | - | US$316.287 | - |
| 3186 |  Peon PEON | - | 21,19% | 515,42% | - | US$317.171 | - |
| 3187 |  Bitcoiva BCA | US$6,17 | 5,11% | -5,27% | - | US$315.111 | - |
| 3188 |  DogeVerse DOGEVERSE | US$0,00006663 | 5,37% | -11,84% | - | US$312.187 | - |
| 3189 |  Lesbian Inu LESBIAN | - | -3,41% | 0,71% | - | US$312.769 | - |
| 3190 |  Any Inu AI | US$0,00001015 | 0,23% | -15,92% | - | US$311.696 | - |
| 3191 |  Lucre Way LCR | US$0,1416 | 0,51% | 4,89% | - | US$311.716 | - |
| 3192 |  Kangamoon KANG | US$0,04482 | -3,49% | -21,87% | - | US$311.363 | - |
| 3193 |  Aark AARK | US$0,01220 | 3,88% | -4,82% | - | US$310.457 | - |
| 3194 |  OneRing RING | US$0,002620 | 5,66% | -11,50% | - | US$308.836 | - |
| 3195 |  FairERC20 ferc | US$0,01421 | -12,31% | 7,61% | - | US$308.491 | - |
| 3196 |  Franklin FLY | US$0,001090 | -1,85% | -5,21% | - | US$308.474 | - |
| 3197 |  Rabi RABI | US$0,4371 | 3,32% | 1,77% | - | US$308.594 | - |
| 3198 |  GOMDori GOMD | US$0,00007394 | 6,85% | 51,01% | - | US$298.847 | - |
| 3199 |  Brainers BRAINERS | US$0,02195 | -14,89% | -64,08% | - | US$304.220 | - |
| 3200 |  XOXNO XOXNO | US$0,1712 | 3,04% | -7,29% | - | US$305.304 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.