Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Parex PRX | US$0,2486 | -1,84% | -9,64% | - | US$276.402 | - |
| 3252 |  KCAL KCAL | US$0,03000 | 4,20% | -10,42% | - | US$276.455 | - |
| 3253 |  GPTVerse GPTV | US$0,003197 | -4,98% | -18,40% | - | US$273.987 | - |
| 3254 |  Artizen ATNT | US$0,002457 | -1,37% | -1,05% | - | US$272.674 | - |
| 3255 |  CorgiAI CORGIAI | US$0,0009193 | -1,86% | -11,27% | - | US$270.911 | - |
| 3256 |  AI Dragon CHATGPT | US$0,000003200 | 3,15% | -5,98% | - | US$269.150 | - |
| 3257 |  BOOK OF AI MEOW BOAM | US$0,0003205 | 3,76% | -9,83% | - | US$266.828 | - |
| 3258 |  Collective Care CCT | US$1,05 | -8,99% | -12,09% | - | US$266.587 | - |
| 3259 |  Turbos Finance TURBOS | US$0,001380 | 7,06% | -5,11% | - | US$265.253 | - |
| 3260 |  Globiance Exchange Token GBEX | US$0,00000003000 | 0,95% | 1,17% | - | US$264.317 | - |
| 3261 |  monkeyhaircut MONK | US$0,006563 | 22,37% | -7,34% | - | US$267.558 | - |
| 3262 |  APED APED | US$0,3307 | 4,99% | -7,09% | - | US$267.152 | - |
| 3263 |  Crob Coin CROB | US$0,03048 | 5,93% | 0,16% | - | US$263.240 | - |
| 3264 |  BABYLONG BABYLONG | US$0,00001058 | 1,72% | 13,83% | - | US$259.899 | - |
| 3265 |  Faith Tribe FTRB | US$0,004235 | -5,10% | -4,01% | - | US$261.473 | - |
| 3266 |  APEcoin.dev APE | US$0,7825 | 4,91% | -5,44% | - | US$259.841 | - |
| 3267 |  Caduceus (old) CMP | US$0,002509 | 11,04% | -0,42% | - | US$259.833 | - |
| 3268 |  KAP Games KAP | US$0,03555 | 11,28% | -3,43% | - | US$259.199 | - |
| 3269 |  Africarare Ubuntu UBU | US$0,04100 | 1,84% | -2,07% | - | US$258.489 | - |
| 3270 |  Moon App APP | US$0,005276 | -2,72% | -7,10% | - | US$257.282 | - |
| 3271 |  GigaChad GIGACHAD | US$0,00000001000 | -1,84% | 40,62% | - | US$256.815 | - |
| 3272 |  pco metaverse PME | US$0,02681 | 0,50% | 1,02% | - | US$255.818 | - |
| 3273 |  Bit.Store STORE | US$0,007953 | 0,28% | -7,13% | - | US$256.679 | - |
| 3274 |  AngelBlock THOL | US$0,01038 | -2,97% | -9,82% | - | US$256.025 | - |
| 3275 |  peg-eUSD PEUSD | US$0,9030 | 1,87% | 4,35% | - | US$255.938 | - |
| 3276 |  Ansem's Cat HOBBES | US$0,001206 | 95,18% | 125,31% | - | US$252.197 | - |
| 3277 |  MEDIEUS MDUS | US$0,0003410 | 41,75% | -11,14% | - | US$255.290 | - |
| 3278 |  Rowan Token RWN | US$0,09032 | 4,30% | -34,63% | - | US$254.740 | - |
| 3279 |  The Libertarian Dog LIBERTA | US$0,001553 | 0,27% | -3,47% | - | US$254.795 | - |
| 3280 |  Mamba MAMBA | US$0,001302 | 3,49% | -31,73% | - | US$254.717 | - |
| 3281 |  Ecoreal Estate ECOREAL | US$0,1739 | 0,72% | -0,25% | - | US$264.731 | - |
| 3282 |  Pollen PLN | US$0,005546 | 7,14% | 2,94% | - | US$251.975 | - |
| 3283 |  MAGA MAGA | US$0,03635 | 7,61% | 28,25% | - | US$251.854 | - |
| 3284 |  PeiPei PEIPEI | US$0,000001160 | 20,28% | -48,51% | - | US$252.206 | - |
| 3285 |  Arker ARKER | US$0,0004576 | 5,80% | -14,60% | - | US$250.183 | - |
| 3286 |  Seamans Token SEAT | US$0,1365 | -4,33% | -87,00% | - | US$240.155 | - |
| 3287 |  Bitcoin 2.0 BTC2.0 | US$0,04329 | -7,49% | -6,82% | - | US$249.042 | - |
| 3288 |  ONUS ONUS | US$0,4833 | 0,28% | 0,79% | - | US$249.484 | - |
| 3289 |  Golden Magfi GMFI | US$0,08793 | 0,06% | -4,46% | - | US$247.525 | - |
| 3290 |  Stonks STONKS | US$0,00001302 | 8,27% | -18,27% | - | US$244.971 | - |
| 3291 |  Terra Classic USD (Wormhole) USTC | US$0,02015 | 8,52% | -1,22% | - | US$244.207 | - |
| 3292 |  Meta Merge MMM | US$0,0002936 | 0,89% | -7,85% | - | US$243.681 | - |
| 3293 |  Sportium SPRT | US$0,0002493 | 10,82% | -4,38% | - | US$243.736 | - |
| 3294 |  Circular Protocol CIRX | US$0,001671 | -20,98% | 0,00% | - | US$243.647 | - |
| 3295 |  EOS Force EOSC | US$0,001248 | 0,43% | -8,32% | - | US$242.895 | - |
| 3296 |  PepeBull BEEF | - | 21,74% | -34,05% | - | US$244.362 | - |
| 3297 |  Wibx WBX | US$0,001632 | -1,19% | -6,73% | - | US$239.740 | - |
| 3298 |  Multiverse AI | US$0,0003829 | 9,16% | 4,50% | - | US$238.847 | - |
| 3299 |  Black Whale xXx | US$7,92 | -0,68% | -20,49% | - | US$238.318 | - |
| 3300 |  Xpense XPE | US$0,2049 | -4,56% | -14,24% | - | US$247.974 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.