Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Universal ETH UNIETH | US$3.472,08 | 3,49% | -5,99% | - | US$167.584 | - |
| 3452 |  Zik coin ZIK | US$0,00009780 | 8,87% | 0,42% | - | US$166.453 | - |
| 3453 |  Avalaunch XAVA | US$0,5647 | 2,65% | 9,41% | - | US$167.058 | - |
| 3454 |  Lets Fuckin Go LFGO | US$0,005133 | 8,52% | -29,01% | - | US$166.764 | - |
| 3455 |  Love Monster LOVE | US$0,001121 | 3,16% | 6,67% | - | US$166.603 | - |
| 3456 |  Bullieverse $BULL | US$0,003279 | 3,38% | -5,85% | - | US$166.494 | - |
| 3457 |  COFFEE $COFEEE | US$0,02012 | 2,25% | -5,17% | - | US$165.573 | - |
| 3458 |  CRAZY MONKEY CMONK | US$0,007822 | 0,21% | 31,19% | - | US$169.489 | - |
| 3459 |  Wall Street Baby WSB | US$0,00000001000 | 0,30% | -3,07% | - | US$161.691 | - |
| 3460 |  Hyper Pay HPY | US$0,0002545 | -4,99% | -19,42% | - | US$164.244 | - |
| 3461 |  TENET TENET | US$0,008918 | -0,83% | 1,45% | - | US$162.997 | - |
| 3462 |  NALS (Ordinals) NALS | US$0,09604 | 8,32% | 2,26% | - | US$162.620 | - |
| 3463 |  Storepay SPC | US$0,00005771 | -3,79% | -5,53% | - | US$161.574 | - |
| 3464 |  Euro Shiba Inu EShib | - | -22,76% | 237,38% | - | US$158.923 | - |
| 3465 |  The Nemesis NEMS | US$0,03018 | 16,07% | -23,73% | - | US$160.791 | - |
| 3466 |  HeadStarter HST | US$0,01234 | 2,85% | -8,48% | - | US$159.972 | - |
| 3467 |  AISCII AISCII | US$0,0004422 | -2,20% | -43,26% | - | US$160.371 | - |
| 3468 |  Koi Finance KOI | US$0,02341 | 3,65% | -15,11% | - | US$160.455 | - |
| 3469 |  Octavia AI VIA | US$0,09681 | 5,15% | -22,39% | - | US$160.760 | - |
| 3470 |  UAHg UAHG | US$0,02408 | 1,63% | 2,16% | - | US$159.687 | - |
| 3471 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,006138 | 5,00% | -25,60% | - | US$159.931 | - |
| 3472 |  Giveth GIV | US$0,007721 | 0,73% | -8,53% | - | US$157.456 | - |
| 3473 |  Pixie PIX | US$0,0001498 | 4,87% | -12,24% | - | US$156.759 | - |
| 3474 |  Electronic USD eUSD | US$1,00 | 0,12% | 0,26% | - | US$157.614 | - |
| 3475 |  HistoryDAO HAO | US$0,001143 | -30,56% | 73,10% | - | US$158.644 | - |
| 3476 |  LimoCoin Swap LMCSWAP | US$0,001048 | 1,32% | -4,75% | - | US$158.037 | - |
| 3477 |  Fantaverse UT | US$0,002454 | -8,78% | -23,57% | - | US$156.735 | - |
| 3478 |  Wasder WAS | US$0,003405 | 2,85% | -1,56% | - | US$155.617 | - |
| 3479 |  Shadow Node SVPN | US$0,003732 | 9,52% | -15,63% | - | US$156.068 | - |
| 3480 |  What's Updog UPDOG | US$0,001682 | -9,02% | -7,35% | - | US$154.691 | - |
| 3481 |  IMARO IMARO | US$0,004397 | 2,24% | -13,03% | - | US$155.113 | - |
| 3482 |  Icy IC | US$0,00001777 | 0,58% | -20,18% | - | US$153.861 | - |
| 3483 |  Gold Fever NGL | US$0,06023 | 1,11% | -0,51% | - | US$155.048 | - |
| 3484 |  Lootex LOOT | US$0,02447 | 0,34% | -11,71% | - | US$153.428 | - |
| 3485 |  CC CC | US$0,01855 | 1,44% | 62,48% | - | US$152.997 | - |
| 3486 |  Youclout YCT | US$0,00006870 | -0,11% | -0,93% | - | US$153.238 | - |
| 3487 |  Mumu MUMU | US$0,00000001000 | 24,69% | 20,97% | - | US$152.604 | - |
| 3488 |  GENIUS AI GNUS | US$2,03 | -2,88% | -18,76% | - | US$152.591 | - |
| 3489 |  xDAI xDAI | US$1,01 | -0,05% | -1,10% | - | US$153.304 | - |
| 3490 |  Attarius Network ATRS | US$0,02321 | -5,87% | -14,67% | - | US$152.168 | - |
| 3491 |  EgonCoin EGON | US$0,02610 | 1,74% | -6,36% | - | US$151.840 | - |
| 3492 |  BOOK OF BILLIONAIRES BOBE | US$0,001238 | 7,16% | -45,06% | - | US$151.906 | - |
| 3493 |  THORSwap THOR | US$0,2373 | 2,69% | -3,54% | - | US$152.059 | - |
| 3494 |  Chintai CHEX | US$0,1275 | 0,21% | -3,99% | - | US$151.499 | - |
| 3495 |  INSC (Ordinals) INSC | US$0,09705 | 4,36% | -15,89% | - | US$156.782 | - |
| 3496 |  Legion Network LGX | US$0,002650 | 10,90% | -0,85% | - | US$150.779 | - |
| 3497 |  UNIPOLY UNP | US$0,01833 | -8,76% | 10,19% | - | US$148.546 | - |
| 3498 |  Magic Crystal MC | US$0,1926 | -0,15% | -1,64% | - | US$149.820 | - |
| 3499 |  Index Cooperative INDEX | US$3,31 | -2,16% | -6,55% | - | US$158.335 | - |
| 3500 |  GenomesDao GENOME | US$0,009627 | 5,78% | -11,61% | - | US$150.879 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.