Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  MetaMecha MM | US$0,0001312 | -4,62% | 5,74% | - | US$149.652 | - |
| 3502 |  Dotblox DTBX | US$0,02828 | 0,35% | 7,50% | - | US$149.094 | - |
| 3503 |  TRUMP MAGA | US$0,000002210 | 1,97% | -21,69% | - | US$149.180 | - |
| 3504 |  Coloniume Network CLNX | US$0,09448 | 23,91% | 62,13% | - | US$143.700 | - |
| 3505 |  PacMoon PAC | US$0,02941 | 10,42% | -4,27% | - | US$147.630 | - |
| 3506 |  JD Vance VANCE | US$0,00001232 | -21,24% | -10,87% | - | US$146.422 | - |
| 3507 |  Mechaverse MC | US$0,001196 | 7,69% | 8,47% | - | US$147.109 | - |
| 3508 |  Mochi DeFi MOCHI | - | 17,21% | 7,90% | - | US$145.951 | - |
| 3509 |  BORED BORED | US$0,001317 | 3,76% | -11,36% | - | US$146.347 | - |
| 3510 |  Baby Doge CEO BABYCEO | - | 0,04% | -0,05% | - | US$146.689 | - |
| 3511 |  MAGA TRUMP | US$0,04629 | 1,90% | -13,68% | - | US$146.373 | - |
| 3512 |  Relation Labs REL | US$0,001792 | -1,03% | -34,96% | - | US$145.801 | - |
| 3513 |  Divergence DIVER | US$0,01191 | 1,02% | -0,69% | - | US$146.137 | - |
| 3514 |  Holograph HLG | US$0,001939 | 2,50% | -16,57% | - | US$146.503 | - |
| 3515 |  4-CHAN 4CHAN | - | 3,52% | -12,79% | - | US$145.623 | - |
| 3516 |  LEGION LEGION | US$0,005054 | 2,01% | -5,95% | - | US$144.050 | - |
| 3517 |  Nuklai NAI | US$0,005373 | -5,75% | -20,66% | - | US$144.457 | - |
| 3518 |  RoboFi VICS | US$0,03350 | 0,90% | 1,03% | - | US$144.344 | - |
| 3519 |  NEAT NEAT | US$0,07576 | 4,58% | 5,50% | - | US$143.148 | - |
| 3520 |  Fanzee FNZ | US$0,003132 | 2,42% | -3,30% | - | US$143.586 | - |
| 3521 |  ROMCOIN ROM | US$0,1207 | -1,49% | -53,19% | - | US$143.859 | - |
| 3522 |  Unique Network UNQ | US$0,004515 | 1,04% | -0,06% | - | US$144.220 | - |
| 3523 |  AsMatch ASM | US$0,08341 | 2,03% | -12,49% | - | US$143.385 | - |
| 3524 |  Kim Exchange KIM | US$0,01163 | 1,80% | -2,83% | - | US$143.592 | - |
| 3525 |  GoSleep ZZZ | US$0,1247 | 4,08% | 1,14% | - | US$143.316 | - |
| 3526 |  Floor Protocol FLC | US$0,004742 | 0,61% | -12,82% | - | US$143.485 | - |
| 3527 |  Sophon (Atomicals) SOPHON | US$0,0005877 | 0,13% | -10,88% | - | US$142.797 | - |
| 3528 |  piin (Ordinals) PIIN | US$0,0001230 | 1,41% | 0,07% | - | US$143.471 | - |
| 3529 |  BOJI The Recycler BOJI | US$0,0003432 | 6,66% | 1,20% | - | US$143.084 | - |
| 3530 |  AVAX HAS NO CHILL NOCHILL | US$0,004412 | -4,40% | 26,75% | - | US$142.755 | - |
| 3531 |  SEOR Network SEOR | US$0,001151 | -0,67% | -7,90% | - | US$142.680 | - |
| 3532 |  jeffry JEFFRY | US$0,001297 | 1,04% | -9,60% | - | US$142.516 | - |
| 3533 |  Vendetta VDT | US$0,03071 | -4,13% | -6,90% | - | US$142.623 | - |
| 3534 |  Hermes Protocol HERMES | US$0,03664 | 19,58% | -0,05% | - | US$142.042 | - |
| 3535 |  ThetaDrop TDROP | US$0,002389 | 3,23% | 0,61% | - | US$141.946 | - |
| 3536 |  LocaGo LCG | US$0,03221 | 0,16% | -1,88% | - | US$140.636 | - |
| 3537 |  Pontoon TOON | US$0,0009019 | -0,51% | -0,85% | - | US$140.108 | - |
| 3538 |  Marvelous NFTs (Bad Days) MNFT | US$0,002676 | -0,27% | -1,03% | - | US$140.019 | - |
| 3539 |  CRAZY FROG FROG | US$0,000006000 | -1,60% | -17,85% | - | US$140.063 | - |
| 3540 |  MAGA TRUMP | US$0,06007 | 7,64% | -8,60% | - | US$137.745 | - |
| 3541 |  DOPU The Dog with A Purpose DOPU | US$0,001039 | 24,82% | 54,86% | - | US$139.239 | - |
| 3542 |  Stader sFTMX SFTMX | US$0,5226 | 6,16% | -11,54% | - | US$139.331 | - |
| 3543 |  dogi DOGI | US$0,4931 | 0,51% | -2,48% | - | US$139.164 | - |
| 3544 |  StorageChain WSTOR | US$0,007285 | 3,54% | -27,50% | - | US$85.066,15 | - |
| 3545 |  Baby BABY | US$0,00001565 | 14,71% | -22,05% | - | US$138.217 | - |
| 3546 |  Pulsechain PLS | US$0,00004856 | 0,60% | -6,23% | - | US$138.085 | - |
| 3547 |  GM Holding GM | US$0,00008761 | 0,88% | -11,51% | - | US$138.155 | - |
| 3548 |  Dither AI DITH | US$0,08764 | -2,26% | 53,96% | - | US$136.981 | - |
| 3549 |  Public Masterpiece Token PMT | US$0,05516 | 0,00% | -0,04% | - | US$136.985 | - |
| 3550 |  Galaxy Coin GALAXY | - | 0,75% | -2,75% | - | US$136.778 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.