Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Alkimi ADS | US$0,09955 | 4,78% | -7,59% | - | US$103.833 | - |
| 3702 |  CrowdSwap CROWD | US$0,008969 | 7,19% | -3,20% | - | US$103.639 | - |
| 3703 |  Chappyz CHAPZ | US$0,001783 | -1,94% | -3,05% | - | US$103.389 | - |
| 3704 |  ShibaDoge SHIBDOGE | - | -2,78% | -12,50% | - | US$102.968 | - |
| 3705 |  Fieres FIERO | US$0,8771 | 1,03% | 0,17% | - | US$103.255 | - |
| 3706 |  Staked ICX sICX | US$0,2087 | 7,72% | -1,33% | - | US$103.488 | - |
| 3707 |  ZigZag ZZ | US$0,007322 | 4,50% | 11,07% | - | US$103.280 | - |
| 3708 |  BH Network BHAT | US$0,005224 | 13,77% | -6,33% | - | US$103.184 | - |
| 3709 |  ARC ARC | US$0,02676 | 4,79% | -23,26% | - | US$102.559 | - |
| 3710 |  XBANKING XB | US$0,3148 | 2,65% | -22,68% | - | US$102.255 | - |
| 3711 |  Family FAM | US$0,0005385 | 8,80% | 2,68% | - | US$102.286 | - |
| 3712 |  DORK LORD DORKL | US$0,0003891 | 2,53% | -2,05% | - | US$101.680 | - |
| 3713 |  ICE LAND ICELAND | - | 3,79% | -20,01% | - | US$103.300 | - |
| 3714 |  CoinNavigator CNG | US$4,08 | 3,29% | 1,83% | - | US$102.022 | - |
| 3715 |  Y8U Y8U | US$0,01978 | -7,92% | -6,29% | - | US$102.046 | - |
| 3716 |  Wagmi WAGMI | US$0,007850 | 8,30% | -0,95% | - | US$100.891 | - |
| 3717 |  GPT Protocol GPT | US$0,009989 | 1,58% | -13,76% | - | US$100.593 | - |
| 3718 |  Global Commercial Business GCB | US$0,2342 | -0,31% | 1,01% | - | US$100.434 | - |
| 3719 |  MaziMatic MAZI | US$0,0007681 | 0,96% | -6,53% | - | US$101.143 | - |
| 3720 |  Wizarre Scroll SCRL | US$0,000009290 | 6,32% | -4,46% | - | US$100.903 | - |
| 3721 |  bicho BICHO | US$0,0009233 | 30,22% | 27,51% | - | US$101.143 | - |
| 3722 |  CryptoGPT CRGPT | US$0,08834 | 47,76% | 28,88% | - | US$102.718 | - |
| 3723 |  MO MO | US$0,0004480 | 4,22% | 1,75% | - | US$101.014 | - |
| 3724 |  Ponzio The Cat PONZIO | US$67,06 | 22,37% | 229,53% | - | US$100.724 | - |
| 3725 |  OilX Token OILX | US$80,00 | -0,56% | -1,63% | - | US$99.849,31 | - |
| 3726 |  C-cash CCASH | US$0,001406 | 1,33% | 19,28% | - | US$98.343,05 | - |
| 3727 |  WingRiders Governance Token WRT | US$0,02328 | 6,71% | -10,85% | - | US$99.035,61 | - |
| 3728 |  T23 T23 | - | 27,81% | 43,02% | - | US$99.465,50 | - |
| 3729 |  Polimec PLMC | US$0,2141 | -1,00% | -3,53% | - | US$98.801,04 | - |
| 3730 |  Shitcoin SHIT | US$0,01427 | 3,02% | -11,32% | - | US$98.587,05 | - |
| 3731 |  Planq PLQ | US$0,01668 | 3,14% | -17,04% | - | US$98.477,90 | - |
| 3732 |  MixMob MXM | US$0,01504 | 2,29% | -12,41% | - | US$98.222,38 | - |
| 3733 |  CPCoin CPC | US$0,1052 | 1,12% | -7,27% | - | US$96.895,41 | - |
| 3734 |  DogWifNoHat NOHAT | US$0,0009857 | 2,60% | 5,59% | - | US$98.170,65 | - |
| 3735 |  JustAnEGG EGG | US$0,003938 | 16,56% | 7,11% | - | US$97.794,06 | - |
| 3736 |  Netswap NETT | US$0,2362 | 5,34% | 2,89% | - | US$98.213,80 | - |
| 3737 |  InpulseX IPX | US$0,0002591 | 7,65% | 1,96% | - | US$97.327,82 | - |
| 3738 |  MRHB DeFi Network MRHB | US$0,002324 | -0,31% | -5,54% | - | US$97.289,38 | - |
| 3739 |  RoboHero ROBO | US$0,001625 | 0,54% | -12,30% | - | US$97.927,50 | - |
| 3740 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -1,74% | -36,97% | - | US$93.235,26 | - |
| 3741 |  WINPRO WPT | US$5,24 | -0,37% | -5,22% | - | US$97.051,63 | - |
| 3742 |  AI PEPE KING AIPEPE | - | 9,98% | -25,52% | - | US$96.479,31 | - |
| 3743 |  Mean DAO MEAN | US$0,02461 | 5,85% | 5,29% | - | US$95.266,42 | - |
| 3744 |  Mittens MITTENS | US$0,001875 | 1,38% | -39,82% | - | US$93.369,77 | - |
| 3745 |  NAGA NGC | US$0,02369 | -0,78% | -6,56% | - | US$95.024,27 | - |
| 3746 |  LEO LEO | US$0,0005740 | 6,80% | -11,78% | - | US$94.760,95 | - |
| 3747 |  enqAI enqAI | US$0,01464 | 15,51% | -17,54% | - | US$95.110,62 | - |
| 3748 |  FoodChain Global FOOD | US$0,1174 | 0,59% | -0,73% | - | US$94.874,85 | - |
| 3749 |  Equilibrium Games EQ | US$0,01357 | 9,40% | -8,83% | - | US$94.754,41 | - |
| 3750 |  Game Meteor Coin GMTO | US$0,001079 | -0,39% | 0,96% | - | US$94.952,81 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.