Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Vestate VES | US$0,009158 | 1,59% | -24,44% | - | US$114.884 | - |
| 3652 |  Utility Nexusmind UNMD | US$10,87 | 3,29% | 1,82% | - | US$114.790 | - |
| 3653 |  MetaMAFIA MAF | US$0,05262 | 0,89% | -6,61% | - | US$113.872 | - |
| 3654 |  Arbitrove Protocol TROVE | US$0,004052 | 1,11% | -6,88% | - | US$114.533 | - |
| 3655 |  Deesse LOVE | US$0,0004233 | 0,60% | 2,65% | - | US$114.234 | - |
| 3656 |  NEXT GEN PEPE PEPE | US$0,007217 | 2,77% | -27,08% | - | US$114.385 | - |
| 3657 |  Orchai OCH | US$0,3248 | 5,54% | -4,26% | - | US$114.642 | - |
| 3658 |  MAGA TRUMP | US$0,0000001700 | 5,15% | -6,36% | - | US$113.513 | - |
| 3659 |  Metapro MPRO | US$0,03794 | -0,24% | -44,26% | - | US$113.994 | - |
| 3660 |  Devour DPAY | US$0,002627 | 1,35% | -12,08% | - | US$113.674 | - |
| 3661 |  Soroosh Smart Ecosystem SSE | US$0,003570 | 8,25% | -14,80% | - | US$113.244 | - |
| 3662 |  ALL BEST ICO ALLBI | US$0,0007322 | 8,50% | -78,85% | - | US$113.049 | - |
| 3663 |  Dolphy DOLPHY | US$0,000001800 | -12,05% | -46,95% | - | US$112.711 | - |
| 3664 |  RankerDAO RANKER | US$0,001286 | -3,50% | -10,09% | - | US$112.302 | - |
| 3665 |  TOAD TOAD | US$0,00001575 | 133,50% | -94,08% | - | US$112.924 | - |
| 3666 |  NFT Champions CHAMP | US$0,003414 | 100,23% | 86,03% | - | US$112.521 | - |
| 3667 |  CYCON CYCON | US$0,002052 | 2,17% | -28,47% | - | US$112.524 | - |
| 3668 |  Morpheus MOR | US$20,36 | -3,35% | -22,58% | - | US$111.896 | - |
| 3669 |  ReadySwap RS | US$0,9475 | 9,75% | -4,17% | - | US$110.989 | - |
| 3670 |  Gondola GONDOLA | US$0,000006630 | 46,87% | 43,36% | - | US$109.648 | - |
| 3671 |  KET KET | US$0,00001603 | 0,00% | 0,00% | - | US$110.754 | - |
| 3672 |  0xScans SCANS | US$0,01502 | 8,55% | -21,75% | - | US$110.748 | - |
| 3673 |  Meta Dance MDT | US$0,0002466 | -12,19% | -34,89% | - | US$110.627 | - |
| 3674 |  DODO DODO | US$0,4633 | 17,66% | 12,28% | - | US$110.425 | - |
| 3675 |  ARBUZ ARBUZ | US$0,0007537 | 1,33% | -6,99% | - | US$110.315 | - |
| 3676 |  Stargaze STARS | US$0,009884 | 4,70% | -12,24% | - | US$111.721 | - |
| 3677 |  Olea Token OLEA | US$0,0003371 | -0,02% | -8,09% | - | US$109.732 | - |
| 3678 |  SO-COL SIMP | US$0,0009549 | 1,65% | -23,11% | - | US$109.800 | - |
| 3679 |  Joram Poowel POOWEL | US$0,002568 | 31,97% | 3,03% | - | US$109.293 | - |
| 3680 |  Trillant TRI | US$0,0001038 | -0,04% | -4,00% | - | US$109.064 | - |
| 3681 |  GOLCOIN GOLC | US$0,01997 | -0,63% | 2,31% | - | US$107.481 | - |
| 3682 |  Inery $INR | US$0,006411 | -0,40% | -3,87% | - | US$108.774 | - |
| 3683 |  xAI XAI | US$0,0000005200 | 5,79% | 0,13% | - | US$107.885 | - |
| 3684 |  KAMALA HARRIS HARRIS | - | -33,50% | 0,00% | - | US$108.637 | - |
| 3685 |  PokerFi POKERFI | US$0,0002294 | 1,50% | -8,65% | - | US$109.032 | - |
| 3686 |  Time Traveler BARRON | US$0,002088 | 23,09% | 100,93% | - | US$107.589 | - |
| 3687 |  KonnektVPN KPN | US$0,02366 | -0,04% | -10,33% | - | US$108.407 | - |
| 3688 |  ContentBox BOX | US$0,0001716 | 13,73% | 9,68% | - | US$107.460 | - |
| 3689 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -18,82% | -47,36% | - | US$108.689 | - |
| 3690 |  Chain Games CHAIN | US$0,02555 | 117,64% | 225,17% | - | US$106.256 | - |
| 3691 |  Toad $TOAD | - | 30,01% | 41,26% | - | US$106.941 | - |
| 3692 |  Okayeg OKAYEG | US$0,000004330 | 38,76% | -13,65% | - | US$97.882,82 | - |
| 3693 |  Gui Inu GUI | US$0,00001347 | 5,41% | -15,25% | - | US$101.898 | - |
| 3694 |  Coinmetro Token XCM | US$0,04362 | 6,50% | 4,89% | - | US$106.671 | - |
| 3695 |  Jeff World JEFF | US$0,03739 | -0,86% | -3,65% | - | US$105.757 | - |
| 3696 |  Evulus Token EVU | US$0,004590 | -5,34% | -10,93% | - | US$105.598 | - |
| 3697 |  fBomb BOMB | US$0,01916 | 3,93% | -9,11% | - | US$104.834 | - |
| 3698 |  ArbiPad ARBI | US$0,0001033 | -0,19% | -2,73% | - | US$104.470 | - |
| 3699 |  Web3War FPS | US$0,06128 | 2,94% | 3,40% | - | US$104.051 | - |
| 3700 |  Infiblue World MONIE | US$0,1331 | -5,61% | -14,18% | - | US$103.930 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.