Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WECOIN WECO | US$0,0003670 | 16,40% | 21,18% | - | US$137.131 | - |
| 3552 |  Andromeda ANDR | US$0,05534 | 3,85% | -16,47% | - | US$137.460 | - |
| 3553 |  MSQUARE GLOBAL MSQ | US$7,60 | 3,55% | 42,87% | - | US$143.907 | - |
| 3554 |  Derp DERP | - | 0,60% | -24,92% | - | US$135.411 | - |
| 3555 |  LP 3pool Curve 3CRV | US$1,03 | 0,04% | -0,01% | - | US$135.770 | - |
| 3556 |  EnviDa EDAT | US$0,04043 | 39,02% | 54,15% | - | US$136.582 | - |
| 3557 |  GenBox GENAI | US$0,002306 | 16,38% | -37,80% | - | US$135.435 | - |
| 3558 |  Eddie Seal EDSE | US$0,001232 | 27,11% | 55,82% | - | US$135.235 | - |
| 3559 |  Iustitia Coin IUS | US$0,000003650 | -0,46% | 2,95% | - | US$135.680 | - |
| 3560 |  Nodewaves NWS | US$0,002035 | -1,26% | -10,29% | - | US$135.138 | - |
| 3561 |  Platform of meme coins PAYU | - | -0,94% | -3,67% | - | US$133.922 | - |
| 3562 |  PeiPei (BSC) PEIPEI | - | 15,31% | -11,85% | - | US$135.058 | - |
| 3563 |  Virtual Tourist VT | US$0,008564 | -3,82% | 4,05% | - | US$134.194 | - |
| 3564 |  EXIT Designer Token EXIT | US$3,24 | 0,87% | -2,73% | - | US$133.954 | - |
| 3565 |  Cairo Finance CBANK | US$0,4171 | 2,35% | -8,05% | - | US$133.668 | - |
| 3566 |  Stonks STONKS | US$0,0002387 | 0,54% | -0,65% | - | US$133.620 | - |
| 3567 |  BNB DOG INU BNBDOG | - | 10,45% | 9,42% | - | US$132.033 | - |
| 3568 |  GTA Token GTA | US$1,60 | -0,34% | -7,07% | - | US$133.338 | - |
| 3569 |  Fine FINE | - | 5,87% | -14,96% | - | US$133.733 | - |
| 3570 |  Idexo Token IDO | US$0,01770 | 0,03% | 8,52% | - | US$132.217 | - |
| 3571 |  Toman Coin TMC | US$0,1276 | 0,90% | -2,80% | - | US$134.219 | - |
| 3572 |  Shezmu SHEZMU | US$11,20 | 5,52% | 26,47% | - | US$132.279 | - |
| 3573 |  Paladeum PLB | US$0,8942 | -1,18% | -1,82% | - | US$132.583 | - |
| 3574 |  POGAI pogai | US$0,00002933 | 8,91% | -3,07% | - | US$132.313 | - |
| 3575 |  Thing THING | US$0,0000001600 | 0,88% | 2,58% | - | US$132.724 | - |
| 3576 |  Qitmeer Network MEER | US$0,01781 | 2,86% | -3,56% | - | US$132.387 | - |
| 3577 |  Structure finance STF | US$0,004217 | 1,83% | -1,85% | - | US$132.097 | - |
| 3578 |  Wrapped XDAI wxDai | US$0,9994 | -0,06% | -0,07% | - | US$131.438 | - |
| 3579 |  PL^Gnet PLUG | US$0,00008681 | 1,06% | -3,08% | - | US$131.104 | - |
| 3580 |  Devomon EVO | US$0,001021 | 1,71% | -1,31% | - | US$131.535 | - |
| 3581 |  Ajna Protocol AJNA | US$0,01300 | -23,17% | -29,62% | - | US$130.669 | - |
| 3582 |  Not Meme MEM | US$0,0005744 | 8,98% | -9,95% | - | US$131.031 | - |
| 3583 |  Game of Memes GOME | US$0,001993 | 0,80% | -7,95% | - | US$130.596 | - |
| 3584 |  MollarsToken MOLLARS | US$0,2106 | -2,79% | 2,60% | - | US$131.572 | - |
| 3585 |  spurdo SPURDO | - | 2,45% | 2,22% | - | US$132.290 | - |
| 3586 |  Boys Club BOYS | US$0,0000004900 | -12,69% | -18,14% | - | US$130.814 | - |
| 3587 |  Beers BEER | US$0,00001670 | 6,60% | -99,88% | - | US$134.029 | - |
| 3588 |  SuiPad SUIP | US$0,03243 | 5,39% | 8,01% | - | US$129.796 | - |
| 3589 |  SUIA SUIA | US$0,05285 | -9,78% | -10,81% | - | US$129.403 | - |
| 3590 |  Monerium EUR emoney EURe | US$1,08 | 0,19% | -0,81% | - | US$129.482 | - |
| 3591 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,01% | - | US$129.070 | - |
| 3592 |  BilliCat BCAT | US$0,002678 | 0,44% | -8,55% | - | US$127.943 | - |
| 3593 |  Nova finance NOVA | US$0,01040 | -0,17% | -8,99% | - | US$128.191 | - |
| 3594 |  Bubba BUBBA | US$0,001437 | 15,58% | 30,10% | - | US$129.043 | - |
| 3595 |  Balanced Dollar bnUSD | US$1,01 | 0,42% | 0,33% | - | US$129.045 | - |
| 3596 |  FluidTokens FLDT | US$0,1293 | 8,32% | -2,19% | - | US$128.967 | - |
| 3597 |  Ryoshi Research RYOSHI | US$0,08500 | 3,16% | -6,63% | - | US$128.342 | - |
| 3598 |  Brazilian Digital Token BRZ | US$0,1761 | 0,13% | -1,54% | - | US$129.831 | - |
| 3599 |  All Crypto Mechanics ACM | US$0,1103 | -0,19% | -0,21% | - | US$127.965 | - |
| 3600 |  DaoVerse DVRS | US$0,00002493 | 1,49% | 9,02% | - | US$126.988 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.