Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  socrates SOC | US$0,3380 | -0,19% | -1,65% | - | US$210.569 | - |
| 3352 |  VIVEK TRUTH | US$0,003760 | 5,00% | -29,38% | - | US$206.774 | - |
| 3353 |  Jinbi Token JNB | US$11.028,67 | 0,13% | 0,24% | - | US$217.750 | - |
| 3354 |  AutoAir AI AAI | US$0,03068 | -3,64% | 24,85% | - | US$206.034 | - |
| 3355 |  Defactor FACTR | US$0,05851 | 4,07% | -20,45% | - | US$205.858 | - |
| 3356 |  BBC Gold Coin BBCG | US$0,2411 | 4,36% | -1,26% | - | US$206.509 | - |
| 3357 |  Baby Grok BABYGROK | - | 4,70% | -9,80% | - | US$205.349 | - |
| 3358 |  Thala THL | US$0,5355 | 0,34% | -14,86% | - | US$206.626 | - |
| 3359 |  BITCOIN FUTURE BTCF | US$0,2850 | 0,41% | 3,39% | - | US$203.616 | - |
| 3360 |  MILKBAG MILKBAG | US$0,005779 | 56,52% | 0,00% | - | US$202.907 | - |
| 3361 |  Baby Bitcoin BBTC | US$0,001244 | -66,37% | -80,00% | - | US$203.534 | - |
| 3362 |  Geegoopuzzle GGP | US$4,62 | -0,10% | -0,38% | - | US$202.427 | - |
| 3363 |  Book of Ethereum BOOE | US$0,02468 | 72,46% | 124,92% | - | US$201.214 | - |
| 3364 |  Teleport System Token TST | US$0,01274 | -18,54% | -34,30% | - | US$201.746 | - |
| 3365 |  BFICGOLD BFICGOLD | US$0,04710 | -1,12% | -52,97% | - | US$202.209 | - |
| 3366 |  Railgun RAIL | US$1,17 | 5,09% | -7,82% | - | US$202.545 | - |
| 3367 |  FUD FUD | US$0,0000002000 | 5,72% | -0,35% | - | US$201.911 | - |
| 3368 |  Solo King SKING | US$0,000005650 | 3,00% | -19,61% | - | US$202.163 | - |
| 3369 |  Renq Finance RENQ | US$0,002712 | -0,52% | -1,07% | - | US$201.435 | - |
| 3370 |  Fandomdao FAND | US$0,02040 | -0,33% | -0,21% | - | US$199.716 | - |
| 3371 |  Bretter Brett BRETT | US$0,00001107 | 33,79% | -24,79% | - | US$203.850 | - |
| 3372 |  ScamFari token SCM | US$0,00002222 | 4,97% | -15,82% | - | US$197.146 | - |
| 3373 |  Banksters Token BARS | US$0,01094 | -0,28% | -5,86% | - | US$198.505 | - |
| 3374 |  RWT TOKEN RWT | US$0,0001085 | 6,76% | -4,38% | - | US$197.712 | - |
| 3375 |  Snapmuse.io SMX | US$0,01432 | -0,84% | -6,31% | - | US$197.362 | - |
| 3376 |  MAGA TRUMP | US$0,4052 | 0,15% | -0,32% | - | US$197.382 | - |
| 3377 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2675 | 0,78% | -18,50% | - | US$203.823 | - |
| 3378 |  MooCat MOOCAT | US$0,0006531 | 25,10% | 6,18% | - | US$196.072 | - |
| 3379 |  Gulf Coin GULF | US$0,01964 | 0,10% | 0,14% | - | US$195.134 | - |
| 3380 |  KittyCake KCAKE | US$0,000001600 | 2,56% | -2,45% | - | US$194.981 | - |
| 3381 |  DigiFinexToken DFT | US$0,01124 | 2,09% | -0,09% | - | US$195.487 | - |
| 3382 |  Digital Asset Rights Token DAR | US$0,0005910 | 7,67% | 9,17% | - | US$195.104 | - |
| 3383 |  CryptoXpress XPRESS | US$0,07898 | 14,46% | 9,94% | - | US$192.229 | - |
| 3384 |  SophiaVerse SOPH | US$0,04094 | 4,59% | -15,24% | - | US$194.079 | - |
| 3385 |  Habibi HABIBI | US$0,01229 | -2,10% | -2,87% | - | US$193.609 | - |
| 3386 |  MOTH MOTH | US$0,003260 | 37,41% | 0,00% | - | US$193.685 | - |
| 3387 |  Plxyer PLXY | US$0,02059 | 0,42% | -0,40% | - | US$192.548 | - |
| 3388 |  Bitcoin Vault BTCV | US$1,42 | -2,43% | -0,83% | - | US$179.680 | - |
| 3389 |  Chimpzee CHMPZ | US$0,00008561 | 0,18% | -1,24% | - | US$191.213 | - |
| 3390 |  Nobiko Coin LONG | US$0,005831 | -4,27% | 5,11% | - | US$191.597 | - |
| 3391 |  Agoric BLD | US$0,06492 | 0,38% | -11,93% | - | US$191.411 | - |
| 3392 |  Juice JUICE | US$0,3385 | 6,46% | -10,42% | - | US$190.297 | - |
| 3393 |  PEPE (Ordinals) PEPEBRC | US$0,1130 | 2,96% | -18,58% | - | US$188.511 | - |
| 3394 |  Pendy PENDY | US$0,00000001000 | -21,81% | -20,63% | - | US$188.287 | - |
| 3395 |  Electric Vehicle Direct Currency EVDC | US$0,00001646 | 5,49% | -6,38% | - | US$187.944 | - |
| 3396 |  OpSec OPSEC | US$0,06259 | 30,58% | 127,40% | - | US$182.504 | - |
| 3397 |  ARCS ARX | US$0,001077 | -0,65% | -0,06% | - | US$188.245 | - |
| 3398 |  HEX (PulseChain) HEX | US$0,006220 | 2,18% | -10,27% | - | US$188.127 | - |
| 3399 |  HarryPotterObamaInu INU | US$0,0001031 | 4,76% | -7,30% | - | US$183.630 | - |
| 3400 |  Octopus Network OCT | US$0,1705 | 5,98% | -2,86% | - | US$187.253 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.