Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Zephyr Protocol ZEPH | US$2,40 | 2,22% | -20,55% | - | US$186.963 | - |
| 3402 |  XDAO XDAO | US$0,4259 | 3,70% | -6,15% | - | US$187.587 | - |
| 3403 |  Monkas MONKAS | US$0,000006540 | 27,20% | 25,13% | - | US$186.989 | - |
| 3404 |  Chumbi Valley CHMB | US$0,0001928 | 0,78% | 1,91% | - | US$185.738 | - |
| 3405 |  Enigma ENG | US$0,01549 | 1,31% | -4,36% | - | US$185.762 | - |
| 3406 |  TendaCoin TND | - | 2,49% | -2,91% | - | US$185.739 | - |
| 3407 |  MikeToken MKT | - | 0,83% | -4,10% | - | US$185.027 | - |
| 3408 |  Magpie MGP | US$0,1355 | 12,17% | 8,84% | - | US$184.411 | - |
| 3409 |  YOUR AI YOURAI | US$0,01587 | 4,24% | -19,27% | - | US$184.367 | - |
| 3410 |  JFIN Coin JFIN | US$0,1616 | 5,47% | -5,39% | - | US$184.115 | - |
| 3411 |  PhrygeETH PHRYGE | US$0,00000004000 | -44,21% | -42,73% | - | US$183.461 | - |
| 3412 |  OraiDEX ORAIX | US$0,005560 | 3,79% | -7,51% | - | US$178.583 | - |
| 3413 |  EUROe Stablecoin EUROE | US$1,10 | 1,56% | 1,08% | - | US$180.382 | - |
| 3414 |  Nitefeeder NITEFEEDER | US$0,00000002000 | 46,06% | -20,17% | - | US$180.457 | - |
| 3415 |  Archway ARCH | US$0,04434 | 3,08% | -13,28% | - | US$181.294 | - |
| 3416 |  Gora GORA | US$0,06816 | 1,06% | -26,64% | - | US$179.014 | - |
| 3417 |  STYLE Protocol STYLE | US$0,003134 | -4,10% | 3,51% | - | US$179.476 | - |
| 3418 |  MILLI MILLI | US$0,000003910 | 85,85% | 23,28% | - | US$178.233 | - |
| 3419 |  ALF ALF | US$0,00004096 | 17,95% | 30,70% | - | US$176.874 | - |
| 3420 |  EQ9 EQ9 | US$0,0001153 | 10,62% | 25,96% | - | US$177.006 | - |
| 3421 |  The Big Guy BGUY | US$0,00004284 | 33,74% | 35,34% | - | US$176.534 | - |
| 3422 |  Rizz RIZZ | US$0,005024 | -24,06% | 0,00% | - | US$185.087 | - |
| 3423 |  ZoidPay ZPAY | US$0,02007 | 4,64% | 11,15% | - | US$175.504 | - |
| 3424 |  INOFI FON | US$0,1798 | 2,89% | 3,09% | - | US$175.070 | - |
| 3425 |  Zamio ZAM | US$0,0005768 | -0,38% | -14,39% | - | US$174.168 | - |
| 3426 |  Realy REAL | US$0,03725 | -2,35% | 1,39% | - | US$174.911 | - |
| 3427 |  TAP FANTASY TAP | US$0,001106 | -3,61% | -12,27% | - | US$173.652 | - |
| 3428 |  TRUMPAMANIA TRUMPAMANIA | US$0,0000002600 | -3,33% | -92,06% | - | US$172.243 | - |
| 3429 |  Grow Token GROW | US$0,2869 | 5,20% | -4,55% | - | US$173.268 | - |
| 3430 |  Dopex DPX | US$17,74 | 2,86% | -12,03% | - | US$173.697 | - |
| 3431 |  SpartaCats PURR | US$0,00000004000 | 5,81% | 8,02% | - | US$172.706 | - |
| 3432 |  Wrapped Venom WVENOM | US$0,1876 | 18,73% | 27,01% | - | US$172.706 | - |
| 3433 |  Magawincat MAWC | US$0,001362 | 19,70% | 59,21% | - | US$172.169 | - |
| 3434 |  SPURDO SPURDO | US$0,01967 | 4,40% | -6,57% | - | US$172.852 | - |
| 3435 |  Florence Finance Medici FFM | US$0,03023 | 10,40% | -21,21% | - | US$174.730 | - |
| 3436 |  MMPRO Token MMPRO | US$0,1125 | 5,05% | 26,30% | - | US$171.699 | - |
| 3437 |  Chihuahua HUAHUA | US$0,00006564 | 4,43% | -11,88% | - | US$171.957 | - |
| 3438 |  GameStop GME | US$0,00001853 | 12,89% | 29,03% | - | US$171.749 | - |
| 3439 |  KALICHAIN KALIS | US$0,03319 | 3,04% | -29,55% | - | US$172.192 | - |
| 3440 |  mao MAO | US$0,0005133 | -12,22% | 0,00% | - | US$173.596 | - |
| 3441 |  AMC AMC | US$0,00000005000 | -1,61% | -21,48% | - | US$170.969 | - |
| 3442 |  Mixin XIN | US$159,62 | 0,24% | -0,39% | - | US$167.557 | - |
| 3443 |  CeBioLabs CBSL | US$0,1109 | 1,74% | -6,86% | - | US$171.430 | - |
| 3444 |  LEOX LEOX | US$0,4074 | -0,37% | -3,72% | - | US$170.130 | - |
| 3445 |  tehBag BAG | US$0,0003733 | 1,79% | -9,01% | - | US$169.603 | - |
| 3446 |  Bullish Trump Coin BTC | US$0,0000003300 | -61,00% | -95,09% | - | US$169.086 | - |
| 3447 |  xcDOT xcDOT | US$5,85 | 2,12% | -7,59% | - | US$170.508 | - |
| 3448 |  LANDWOLF (AVAX) WOLF | US$0,00001323 | -5,71% | -0,66% | - | US$168.875 | - |
| 3449 |  Maek Amuruca Graet Agun MAGA | US$0,0001403 | 5,48% | -11,73% | - | US$168.752 | - |
| 3450 |  Riser RIS | US$0,2217 | 3,68% | 2,48% | - | US$169.363 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.