Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Oshi Token OSHI | US$0,02376 | 0,63% | 4,27% | - | US$90.674,21 | - |
| 3752 |  Peepo PEPO | US$0,000003550 | 0,59% | -30,16% | - | US$94.460,59 | - |
| 3753 |  CRYN CRYN | US$3,80 | 3,74% | 2,43% | - | US$94.337,56 | - |
| 3754 |  Big Bud BUD | - | 24,84% | -39,76% | - | US$99.038,61 | - |
| 3755 |  Monkey MONKEY | - | 19,72% | 38,58% | - | US$93.486,21 | - |
| 3756 |  PESHI PESHI | US$0,000004590 | 27,41% | 127,60% | - | US$96.791,03 | - |
| 3757 |  Massa MAS | US$0,03861 | 4,11% | -15,31% | - | US$92.865,57 | - |
| 3758 |  One Punch Man $SAITAMA | US$0,02934 | 88,11% | -23,34% | - | US$92.854,20 | - |
| 3759 |  Sharky SHARK | US$0,03681 | 12,66% | 26,54% | - | US$93.092,06 | - |
| 3760 |  HEX HEX | US$0,001322 | 5,77% | -17,78% | - | US$91.883,54 | - |
| 3761 |  TaoBank TBANK | US$0,1933 | -5,45% | -24,42% | - | US$92.439,75 | - |
| 3762 |  MEFLEX MEF | US$0,7143 | 11,64% | -0,88% | - | US$90.594,91 | - |
| 3763 |  CEILING CAT CEICAT | US$0,0008556 | -6,55% | -26,84% | - | US$92.255,28 | - |
| 3764 |  White Whale WHALE | US$0,005929 | 0,86% | -10,78% | - | US$92.837,46 | - |
| 3765 |  Airbloc ABL | US$0,001318 | -0,09% | -1,49% | - | US$91.381,84 | - |
| 3766 |  Weave6 WX | US$0,001028 | -1,37% | 1,00% | - | US$91.584,89 | - |
| 3767 |  Forward Protocol FORWARD | US$0,002043 | 5,62% | -11,36% | - | US$91.617,65 | - |
| 3768 |  PrivateAI PGPT | US$0,6244 | -2,01% | -15,42% | - | US$91.563,01 | - |
| 3769 |  Liqwid Finance LQ | US$0,8940 | 6,02% | -8,72% | - | US$91.564,83 | - |
| 3770 |  AssetMantle MNTL | US$0,0005171 | -0,80% | -24,59% | - | US$90.507,49 | - |
| 3771 |  CashBackPro CBP | US$0,1811 | -0,07% | -30,81% | - | US$92.057,52 | - |
| 3772 |  Law Blocks (AI) LBT | US$0,1145 | -0,13% | -2,68% | - | US$90.317,48 | - |
| 3773 |  MAGA 2024 MAGA | US$0,00000001000 | -1,38% | -11,31% | - | US$90.207,77 | - |
| 3774 |  SAFE(AnWang) SAFE | US$1,87 | -0,74% | -3,25% | - | US$90.318,92 | - |
| 3775 |  Shirushi Coin SISC | US$0,3193 | 3,04% | 11,09% | - | US$90.432,35 | - |
| 3776 |  FACT0RN FACT | US$15,21 | -0,28% | -19,45% | - | US$89.702,51 | - |
| 3777 |  PELFORT $PELF | US$0,0003364 | 8,48% | 0,31% | - | US$90.200,83 | - |
| 3778 |  Helion HLN | US$0,1092 | 2,93% | -3,44% | - | US$89.845,39 | - |
| 3779 |  SolCard SOLC | US$0,03953 | 2,65% | -13,35% | - | US$89.843,09 | - |
| 3780 |  Chuck CHUCK | US$0,002869 | 6,81% | -22,70% | - | US$89.850,71 | - |
| 3781 |  Pickle PICKLE | US$0,01063 | 85,93% | 57,81% | - | US$89.591,41 | - |
| 3782 |  Golden Inu GOLDEN | - | -1,67% | -1,93% | - | US$89.624,29 | - |
| 3783 |  NFT Workx WRKX | US$0,01862 | 5,76% | 7,92% | - | US$89.391,50 | - |
| 3784 |  GGDApp GGTK | US$0,02880 | 3,51% | -7,19% | - | US$89.471,18 | - |
| 3785 |  Davinci Jeremie DVINCI | US$0,001365 | 3,93% | 12,03% | - | US$89.110,88 | - |
| 3786 |  Media Network MEDIA | US$12,69 | 2,53% | -5,23% | - | US$81.264,32 | - |
| 3787 |  Leve Invest LEVE | US$0,001179 | 1,21% | 0,61% | - | US$87.621,70 | - |
| 3788 |  Linework Coin LWC | US$0,006070 | -8,15% | -28,33% | - | US$87.167,40 | - |
| 3789 |  Sonne Finance SONNE | US$0,009044 | -0,09% | 2,83% | - | US$88.549,64 | - |
| 3790 |  Tonald Trump TONALD | US$0,003132 | 9,63% | 11,24% | - | US$88.439,85 | - |
| 3791 |  Puff The Dragon PUFF | US$0,09509 | 6,11% | -0,91% | - | US$87.655,19 | - |
| 3792 |  ENO ENO | US$0,8763 | -2,33% | -12,28% | - | US$87.902,00 | - |
| 3793 |  Neoxa NEOX | US$0,001081 | 1,65% | -11,59% | - | US$86.034,81 | - |
| 3794 |  Hasaki HAHA | US$0,000007510 | 3,62% | -3,92% | - | US$87.177,72 | - |
| 3795 |  VTRADING VT | US$0,03102 | -2,13% | 6,97% | - | US$90.432,83 | - |
| 3796 |  Itheum ITHEUM | US$0,005479 | 3,53% | -5,85% | - | US$87.513,89 | - |
| 3797 |  Boge BOGE | US$0,0004631 | -21,72% | -23,53% | - | US$87.302,09 | - |
| 3798 |  NetZero NZERO | US$0,0008012 | -2,76% | 1,26% | - | US$86.850,96 | - |
| 3799 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003790 | 0,91% | -7,35% | - | US$83.858,77 | - |
| 3800 |  Luxury Travel Token LTT | US$0,002720 | 0,54% | -23,94% | - | US$87.220,60 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.