Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Going To The Moon GTTM | US$0,00006581 | 22,85% | 29,97% | - | US$63.412,16 | - |
| 3952 |  YAY Network YAY | US$0,001916 | 0,72% | -2,37% | - | US$63.219,15 | - |
| 3953 |  BonusBlock BONUS | US$0,2474 | 5,82% | -3,76% | - | US$63.023,73 | - |
| 3954 |  BitSong BTSG | US$0,04471 | 6,55% | 0,18% | - | US$62.191,61 | - |
| 3955 |  ViCA Token VICA | US$0,03997 | 0,11% | 8,15% | - | US$62.944,28 | - |
| 3956 |  Bitcoin Cash on Base BCHB | US$0,01781 | -6,50% | -18,82% | - | US$62.751,61 | - |
| 3957 |  Ninja Squad Token NST | US$2,67 | 11,79% | 13,34% | - | US$57.270,61 | - |
| 3958 |  Decentralized ETF DETF | US$0,04152 | 6,84% | 58,96% | - | US$61.584,11 | - |
| 3959 |  Revuto REVU | US$0,01155 | 0,12% | -8,72% | - | US$61.834,54 | - |
| 3960 |  LIGO LIGO | US$0,000006480 | 3,28% | -14,78% | - | US$62.430,11 | - |
| 3961 |  Hebeto HBT | US$0,00002539 | 7,44% | -14,60% | - | US$62.047,18 | - |
| 3962 |  Film.io FAN | US$0,02408 | 5,20% | 42,89% | - | US$62.158,40 | - |
| 3963 |  Pancake Games GCAKE | US$0,00000007000 | 8,36% | 9,38% | - | US$62.048,94 | - |
| 3964 |  Nexalt XLT | US$0,001400 | -0,01% | 35,07% | - | US$61.535,47 | - |
| 3965 |  Fame MMA FAME | US$0,0003130 | 2,64% | -6,91% | - | US$63.038,91 | - |
| 3966 |  KONPAY KON | US$0,0002291 | -7,93% | 5,09% | - | US$61.599,85 | - |
| 3967 |  Astra DAO ASTRADAO | US$0,00000002000 | 3,53% | -8,84% | - | US$61.915,93 | - |
| 3968 |  BOLT BOLT | US$0,001099 | 23,62% | -23,63% | - | US$61.786,74 | - |
| 3969 |  SmartMesh SMT | US$0,001172 | -5,87% | 4,86% | - | US$61.693,15 | - |
| 3970 |  ExchangeCoin EXCC | US$0,02025 | 1,47% | -1,21% | - | US$61.612,44 | - |
| 3971 |  EurocoinToken ECTE | US$0,09473 | 5,26% | -10,70% | - | US$62.182,47 | - |
| 3972 |  FAVOR FAVR | US$0,004290 | -13,05% | -19,94% | - | US$61.919,79 | - |
| 3973 |  Angle Protocol EURA | US$1,09 | -0,20% | -0,37% | - | US$61.758,30 | - |
| 3974 |  Daumenfrosch $DAUMEN | US$0,06823 | 34,41% | 59,21% | - | US$61.661,78 | - |
| 3975 |  Pepe on Sol PEPE | - | 44,54% | 31,93% | - | US$60.247,56 | - |
| 3976 |  MonbaseCoin MBC | US$0,02250 | -1,89% | -3,04% | - | US$60.869,84 | - |
| 3977 |  Poken PKN | US$0,0004052 | -7,89% | -33,89% | - | US$60.654,15 | - |
| 3978 |  Jax.Network WJXN | US$0,02236 | -0,59% | -9,76% | - | US$60.717,38 | - |
| 3979 |  Exorde EXD | US$0,03151 | -1,54% | -10,94% | - | US$60.686,09 | - |
| 3980 |  Acet ACT | US$0,003562 | 21,49% | 28,08% | - | US$60.760,19 | - |
| 3981 |  Redacted BTRFLY | US$336,33 | 18,98% | 4,12% | - | US$60.098,56 | - |
| 3982 |  Coding Dino DINO | US$0,00007167 | 1,01% | -5,70% | - | US$60.113,04 | - |
| 3983 |  Croatia Football Association Fan Token VATRENI | US$0,1329 | -35,21% | 80,22% | - | US$60.553,00 | - |
| 3984 |  LiNEAR Protocol LNR | US$0,01534 | -7,89% | 38,33% | - | US$59.841,02 | - |
| 3985 |  FX Stock Token FXST | US$4,02 | 1,45% | 34,17% | - | US$59.694,84 | - |
| 3986 |  CRYPTON CRYPTON | US$3,41 | 2,09% | -9,83% | - | US$59.188,02 | - |
| 3987 |  TRUMP MAGA | US$0,00000001000 | 10,47% | 76,78% | - | US$59.909,65 | - |
| 3988 |  rexwifhat REXHAT | US$0,003790 | 6,54% | 0,21% | - | US$59.236,39 | - |
| 3989 |  Sociapol SPOL | US$0,00002643 | -0,66% | -3,40% | - | US$59.642,03 | - |
| 3990 |  Brett (SOL) BRETT | US$0,002360 | 14,19% | -10,96% | - | US$59.447,02 | - |
| 3991 |  PixelWorldCoin PWC | US$0,005509 | 1,01% | 1,92% | - | US$58.618,03 | - |
| 3992 |  CFX Quantum CFXQ | US$0,004674 | 3,17% | 2,07% | - | US$58.833,30 | - |
| 3993 |  Nexusmind NMD | US$1,36 | 3,29% | 1,85% | - | US$58.787,83 | - |
| 3994 |  Equation EQU | US$4,14 | 0,05% | -8,67% | - | US$58.509,99 | - |
| 3995 |  Solala SOLALA | US$0,0004365 | 11,02% | 9,36% | - | US$57.974,97 | - |
| 3996 |  Gnomy GNOMY | US$0,001244 | 2,72% | -28,57% | - | US$58.946,64 | - |
| 3997 |  Companion Pet Coin CPC | US$0,1396 | 0,68% | -0,21% | - | US$58.026,90 | - |
| 3998 |  Foxify FOX | US$0,2304 | 2,61% | -5,95% | - | US$58.072,31 | - |
| 3999 |  NOBLEBLOCKS NOBL | US$0,007862 | 14,19% | 25,37% | - | US$58.046,92 | - |
| 4000 |  FISH N CHIPS CHIPPY | US$0,005853 | 8,25% | -8,95% | - | US$58.026,78 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.