Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  XDAG XDAG | US$0,002989 | 0,36% | -10,35% | - | US$47.869,96 | - |
| 4102 |  Abel finance ABEL | US$0,001891 | -0,03% | -47,58% | - | US$47.368,57 | - |
| 4103 |  BIB BIB | US$0,4159 | -5,24% | -3,74% | - | US$47.114,88 | - |
| 4104 |  CandleAI CNDL | US$0,01780 | 31,25% | 134,25% | - | US$47.653,79 | - |
| 4105 |  Peepo PEEPO | US$0,00000003000 | 0,09% | -12,08% | - | US$46.837,35 | - |
| 4106 |  OtterHome HOME | US$0,00001461 | 10,35% | -3,19% | - | US$47.509,87 | - |
| 4107 |  Dash 2 Trade D2T | US$0,002486 | 0,50% | -11,56% | - | US$47.562,49 | - |
| 4108 |  Greever GVL | US$0,05171 | -13,88% | -61,14% | - | US$46.544,78 | - |
| 4109 |  Bulei BULEI | US$0,000001530 | -3,49% | -39,16% | - | US$45.780,47 | - |
| 4110 |  Colony CLY | US$0,1253 | 5,23% | 2,73% | - | US$47.179,88 | - |
| 4111 |  TRUMP TRUMP | US$0,00002014 | 6,40% | 33,31% | - | US$47.880,93 | - |
| 4112 |  Gaga (Pepe) GAGA | - | 4,33% | -20,72% | - | US$47.073,61 | - |
| 4113 |  Colony Avalanche Index CAI | US$143,62 | 3,71% | 2,06% | - | US$46.908,59 | - |
| 4114 |  Paper Plane PLANE | US$0,02243 | 18,00% | 10,89% | - | US$46.973,81 | - |
| 4115 |  Landwolf (Base) WOLF | US$0,00000001000 | 13,74% | -19,09% | - | US$47.506,82 | - |
| 4116 |  Andrew Tate's Dog G | US$0,0005000 | 5,41% | -6,45% | - | US$46.924,32 | - |
| 4117 |  D3D Social D3D | US$0,008580 | -3,35% | -39,70% | - | US$46.676,67 | - |
| 4118 |  JPY Coin JPYC | US$0,006503 | 0,23% | 2,39% | - | US$46.391,03 | - |
| 4119 |  Wolf Wif BALLZ | US$0,0003776 | 20,63% | 11,10% | - | US$46.469,50 | - |
| 4120 |  ZAZA ZAZA | US$0,0002259 | 3,57% | -19,71% | - | US$46.222,54 | - |
| 4121 |  OPEN Ticketing Ecosystem OPN | US$0,0009733 | -2,37% | -12,79% | - | US$45.814,90 | - |
| 4122 |  AVAV AVAV | - | 0,94% | 54,14% | - | US$46.117,23 | - |
| 4123 |  Omega Network OMN | US$0,002589 | 1,71% | -16,99% | - | US$46.245,06 | - |
| 4124 |  Metafluence METO | US$0,0003484 | -0,59% | -2,16% | - | US$46.152,92 | - |
| 4125 |  NORMUS NORMUS | US$0,001664 | 17,67% | 20,50% | - | US$45.074,40 | - |
| 4126 |  Sol Bastard SOBA | US$0,001538 | 2,99% | -14,57% | - | US$45.525,26 | - |
| 4127 |  DeepSouth AI SOUTH | US$8,22 | 5,50% | -4,64% | - | US$45.016,07 | - |
| 4128 |  XRP 2.0 XRP 2.0 | - | -45,30% | -38,65% | - | US$45.447,27 | - |
| 4129 |  Pedro The Raccoon PEDRO | US$0,008876 | 25,63% | 25,89% | - | US$45.321,92 | - |
| 4130 |  Greelance GRL | US$0,001718 | 8,96% | -17,43% | - | US$45.307,46 | - |
| 4131 |  Mazuri GameFi MZR | US$0,3168 | -1,28% | -0,69% | - | US$45.353,04 | - |
| 4132 |  Joker JOKER | - | 34,56% | 0,00% | - | US$45.506,52 | - |
| 4133 |  Plebz PLEB | - | 59,23% | 82,15% | - | US$38.890,71 | - |
| 4134 |  Fofar FOFAR | US$0,00001156 | -9,80% | -0,48% | - | US$47.417,19 | - |
| 4135 |  Davos.xyz USD DUSD | US$0,9181 | -8,10% | -8,08% | - | US$45.062,43 | - |
| 4136 |  Tradetomato TTM | US$0,008590 | -2,34% | -7,98% | - | US$45.774,62 | - |
| 4137 |  UpSideDownCat USDCAT | US$0,00006934 | 2,14% | 37,69% | - | US$44.799,52 | - |
| 4138 |  Baba $BABA | US$0,002120 | 0,57% | -21,67% | - | US$44.661,87 | - |
| 4139 |  Nirvana Chain NAC | US$0,5920 | -5,71% | -7,99% | - | US$45.089,10 | - |
| 4140 |  ITC ITC | US$0,003009 | 0,99% | -13,46% | - | US$44.212,25 | - |
| 4141 |  Apollo Caps ETF ACE | US$0,005818 | -8,97% | -56,27% | - | US$44.446,44 | - |
| 4142 |  Brett's cat BALT | US$0,0004734 | 78,89% | 16,42% | - | US$44.374,75 | - |
| 4143 |  XIDR XIDR | US$0,00006133 | 0,22% | -0,62% | - | US$44.372,78 | - |
| 4144 |  AI PIN AI | US$0,03055 | 3,30% | -12,74% | - | US$44.187,57 | - |
| 4145 |  SPONGE SPONGE | US$0,0001276 | 26,22% | 7,87% | - | US$44.102,82 | - |
| 4146 |  Blocksport BSPT | US$0,0004746 | 12,27% | 170,71% | - | US$44.262,69 | - |
| 4147 |  Race Kingdom ATOZ | US$0,04772 | 2,00% | -3,92% | - | US$44.114,12 | - |
| 4148 |  Polite Cat POCAT | US$0,0003350 | 4,15% | -17,50% | - | US$43.993,06 | - |
| 4149 |  My Lovely Planet MLC | US$0,1585 | -0,64% | -12,31% | - | US$43.803,39 | - |
| 4150 |  Girls Club GIRLS | US$0,00001282 | -7,14% | 0,00% | - | US$43.802,45 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.