Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MAGA PEPE (SOL) MAGAPEPE | - | 9,77% | -18,60% | - | US$33.052,50 | - |
| 4252 |  CHEEPEPE CHEEPEPE | US$0,001414 | 2,11% | -15,51% | - | US$33.006,69 | - |
| 4253 |  Value Interlocking exchange VIC | US$6,57 | 1,55% | 4,28% | - | US$32.961,63 | - |
| 4254 |  MOST Global MGP | US$0,6630 | 3,99% | 15,95% | - | US$32.895,77 | - |
| 4255 |  QiSwap QI | US$0,005920 | 0,36% | 3,93% | - | US$32.734,18 | - |
| 4256 |  Moonsama SAMA | US$0,008686 | 2,71% | -13,83% | - | US$32.576,71 | - |
| 4257 |  Neuracat NCAT | US$0,0000009600 | -2,35% | -17,04% | - | US$32.294,36 | - |
| 4258 |  Human Intelligence Machine HIM | US$0,08563 | -3,69% | -22,28% | - | US$32.258,74 | - |
| 4259 |  Wrapped BounceBit WBB | US$0,4125 | 7,76% | -13,87% | - | US$32.119,32 | - |
| 4260 |  ALBETROS ARS | US$0,0005789 | 31,62% | 0,00% | - | US$32.045,14 | - |
| 4261 |  AssangeDAO JUSTICE | US$0,0002109 | 1,58% | 6,69% | - | US$32.014,00 | - |
| 4262 |  Kennedy Coin BOBBY | US$0,00002562 | -10,99% | -15,24% | - | US$31.861,73 | - |
| 4263 |  GAIA Everworld GAIA | US$0,004274 | 1,63% | -4,56% | - | US$31.830,51 | - |
| 4264 |  GeniuX IUX | US$0,001078 | -5,55% | -3,08% | - | US$31.672,37 | - |
| 4265 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05220 | 5,27% | -7,18% | - | US$30.719,38 | - |
| 4266 |  SolTrump STRUMP | US$0,0000002200 | 74,05% | 0,00% | - | US$31.557,01 | - |
| 4267 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0009114 | 69,85% | 29,74% | - | US$31.583,83 | - |
| 4268 |  GM Wagmi GM | US$0,000001970 | 0,94% | 5,24% | - | US$31.580,85 | - |
| 4269 |  Ethereum Gold ETHG | US$0,07119 | -11,50% | -14,28% | - | US$31.532,00 | - |
| 4270 |  ELF Wallet ELF | US$0,00008872 | -52,66% | 153,62% | - | US$31.548,77 | - |
| 4271 |  Instadapp INST | US$1,97 | 3,08% | -9,79% | - | US$31.529,47 | - |
| 4272 |  Matt Furie's Mellow Man MELLOW | US$0,02246 | 9,40% | 6,31% | - | US$31.514,42 | - |
| 4273 |  Beni BENI | US$0,0006311 | 18,15% | -22,49% | - | US$31.218,55 | - |
| 4274 |  Merchant Moe MOE | US$0,07095 | 3,35% | -16,31% | - | US$31.396,58 | - |
| 4275 |  Arbius AIUS | US$45,93 | 0,52% | -11,37% | - | US$31.246,79 | - |
| 4276 |  Egoras Credit EGC | US$4,54 | 0,67% | -14,11% | - | US$31.207,65 | - |
| 4277 |  Cappasity CAPP | US$0,00008698 | -8,49% | -19,60% | - | US$31.142,48 | - |
| 4278 |  CelebrityCoinV2 CCV2 | US$0,08900 | -0,31% | -0,18% | - | US$31.079,13 | - |
| 4279 |  Virtual X VRL | US$0,0002881 | -0,10% | -1,66% | - | US$30.998,65 | - |
| 4280 |  Pirichain PIRI | US$0,0003920 | 9,52% | 44,03% | - | US$30.998,28 | - |
| 4281 |  NKCL Classic NKCLC | US$1,92 | 0,07% | 53,54% | - | US$30.893,53 | - |
| 4282 |  LUXO LUXO | US$0,04157 | -0,33% | -0,70% | - | US$30.901,54 | - |
| 4283 |  Malinka MLNK | US$0,001577 | -0,98% | -1,99% | - | US$30.952,19 | - |
| 4284 |  COTI Governance Token gCOTI | US$0,07006 | 9,84% | 15,86% | - | US$30.716,74 | - |
| 4285 |  Miner Arena MINAR | US$0,03243 | -3,94% | -5,87% | - | US$30.390,36 | - |
| 4286 |  KPOP KPOP | US$0,0001170 | 40,69% | 28,59% | - | US$29.989,62 | - |
| 4287 |  MASHIDA MSHD | US$0,003170 | -1,10% | -2,52% | - | US$30.530,89 | - |
| 4288 |  FreeRossDAO FREE | US$0,0006742 | 18,92% | 25,66% | - | US$30.498,74 | - |
| 4289 |  Degen Forest MOOLA | US$0,05390 | -17,28% | 44,88% | - | US$30.883,07 | - |
| 4290 |  A.I Genesis AIG | US$2,22 | 2,77% | 2,32% | - | US$30.448,71 | - |
| 4291 |  achi ACHI | US$0,0008904 | 1,33% | -17,75% | - | US$27.925,88 | - |
| 4292 |  ADAonSOL ADASOL | US$0,001286 | 5,24% | -14,18% | - | US$30.304,33 | - |
| 4293 |  TechCat STC | US$0,00006381 | 13,74% | -14,84% | - | US$30.300,08 | - |
| 4294 |  Myra MYRA | US$0,001230 | 9,81% | -14,47% | - | US$30.213,44 | - |
| 4295 |  BlockchainSpace GUILD | US$0,002595 | 0,41% | 0,31% | - | US$30.249,66 | - |
| 4296 |  FIGHT TRUMP FIGHTRUMP | - | 12,57% | -98,12% | - | US$30.139,86 | - |
| 4297 |  Make America Great Once Again MAGOA | US$0,0000003300 | -17,78% | -84,07% | - | US$30.092,46 | - |
| 4298 |  MAGA TRUMP | US$0,0001253 | -15,22% | -47,39% | - | US$27.810,20 | - |
| 4299 |  Waka Flocka FLOCKA | US$0,0004002 | 0,55% | 10,97% | - | US$29.991,48 | - |
| 4300 |  Ton Raffles RAFF | US$0,3638 | 2,90% | -14,49% | - | US$29.997,05 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.