Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Crabby CRAB | US$0,04406 | 38,15% | -33,07% | - | US$37.066,44 | - |
| 4202 |  Rebuschain REBUS | US$0,0007737 | -6,91% | -5,42% | - | US$37.478,85 | - |
| 4203 |  Charged Particles IONX | US$0,009238 | 11,02% | 5,73% | - | US$37.449,55 | - |
| 4204 |  BIBI BIBI | - | 0,80% | -6,85% | - | US$37.361,45 | - |
| 4205 |  Canadian Inuit Dog CADINU | US$0,0000001500 | 2,14% | 1,25% | - | US$37.360,46 | - |
| 4206 |  Guufy GUUFY | US$0,00004640 | 6,21% | 5,85% | - | US$37.617,51 | - |
| 4207 |  Waterfall WATER | US$0,007371 | 33,97% | 0,00% | - | US$37.182,55 | - |
| 4208 |  Ordibank ORBK | US$0,008246 | -3,51% | -3,79% | - | US$37.192,23 | - |
| 4209 |  bozoHYBRID BOZO | US$0,006125 | -2,34% | -22,62% | - | US$37.005,94 | - |
| 4210 |  FaceDAO FACEDAO | - | 0,04% | -11,44% | - | US$35.936,34 | - |
| 4211 |  ICPSwap Token ICS | US$0,02904 | 0,51% | 5,98% | - | US$36.933,06 | - |
| 4212 |  XSwap Protocol XSP | US$0,0004424 | -0,74% | -4,55% | - | US$36.610,35 | - |
| 4213 |  Xahau XAH | US$0,05941 | -0,13% | -24,07% | - | US$36.190,59 | - |
| 4214 |  Sway Protocol SWAY | US$0,003340 | -0,55% | -2,82% | - | US$36.151,50 | - |
| 4215 |  Homer SIMPSON | - | 12,20% | -7,15% | - | US$36.077,72 | - |
| 4216 |  toby TOBY | US$0,00000002000 | 29,27% | -5,13% | - | US$35.818,66 | - |
| 4217 |  AXM token AXM | US$0,6999 | 18,68% | 5,99% | - | US$35.530,86 | - |
| 4218 |  Fofar FOFAR | US$0,00001432 | -19,78% | -55,72% | - | US$35.698,44 | - |
| 4219 |  coynbayse $BAYSE | US$0,0009916 | 50,53% | 76,63% | - | US$35.330,83 | - |
| 4220 |  Army of Fortune Gem AFG | US$0,008400 | 7,78% | -25,36% | - | US$35.744,64 | - |
| 4221 |  Libertum LBM | US$0,05379 | 5,16% | 20,72% | - | US$35.508,19 | - |
| 4222 |  TrustFi Network TFI | US$0,01125 | 4,69% | -2,28% | - | US$35.269,18 | - |
| 4223 |  QMALL TOKEN QMALL | US$0,02280 | 2,19% | -7,78% | - | US$36.562,78 | - |
| 4224 |  Child Support CS | US$0,00004687 | 0,44% | -0,57% | - | US$35.258,64 | - |
| 4225 |  Odyssey OCN | US$0,00004620 | 2,38% | 4,77% | - | US$37.922,01 | - |
| 4226 |  Changer CNG | US$0,01870 | 0,36% | -0,09% | - | US$35.009,09 | - |
| 4227 |  Maxity MAX | US$0,03528 | 2,58% | -0,96% | - | US$35.037,77 | - |
| 4228 |  White Boy Summer WBS | US$0,0004806 | 32,67% | -43,67% | - | US$35.680,02 | - |
| 4229 |  Brett On ETH BRETT | US$0,02183 | -6,10% | -33,47% | - | US$34.800,48 | - |
| 4230 |  Kitsune KIT | US$0,0004722 | -0,56% | 84,46% | - | US$34.623,00 | - |
| 4231 |  JPEG'd JPEG | US$0,0005057 | 1,14% | -12,27% | - | US$34.543,84 | - |
| 4232 |  Bharat Smart Chain Project GNX | US$0,01591 | 8,78% | 13,10% | - | US$34.441,35 | - |
| 4233 |  The Protocol THE | US$0,0001814 | -0,96% | -26,47% | - | US$34.471,20 | - |
| 4234 |  Fox FOX | US$0,0000007100 | 90,23% | -37,75% | - | US$33.233,47 | - |
| 4235 |  Pax Unitas PAXU | US$0,000001950 | 1,37% | 1,23% | - | US$34.293,36 | - |
| 4236 |  KIZUNA KIZUNA | US$0,00000001000 | 23,18% | 16,40% | - | US$34.254,72 | - |
| 4237 |  Manifold Finance FOLD | US$14,80 | -2,53% | -5,19% | - | US$34.262,31 | - |
| 4238 |  Space Token SPACE | US$0,009792 | 3,29% | -1,79% | - | US$34.233,09 | - |
| 4239 |  XActRewards XACT | US$0,06988 | 0,42% | -4,88% | - | US$33.895,33 | - |
| 4240 |  Memes Make It Possible MMIP | US$0,0004819 | -5,71% | -6,19% | - | US$33.848,83 | - |
| 4241 |  Mineral MNR | US$0,0004517 | -9,47% | -14,98% | - | US$34.221,82 | - |
| 4242 |  Powsche POWSCHE | US$0,01363 | -5,02% | -17,67% | - | US$33.704,26 | - |
| 4243 |  Ribus RIB | US$0,01358 | 0,32% | -1,21% | - | US$33.095,13 | - |
| 4244 |  go fu*k yourself. GFY | US$0,0000005100 | 1,73% | -10,79% | - | US$33.714,29 | - |
| 4245 |  Conic Finance CNC | US$0,1795 | 3,19% | -16,83% | - | US$33.479,42 | - |
| 4246 |  Kryptonite SEILOR | US$0,01681 | 0,51% | -11,05% | - | US$34.035,10 | - |
| 4247 |  Ageio Stagnum AGT | US$0,001169 | 0,07% | 5,54% | - | US$33.127,64 | - |
| 4248 |  The Resistance Cat RECA | US$0,2668 | 9,55% | -25,08% | - | US$33.083,38 | - |
| 4249 |  JUNO JUNO | US$0,1145 | 4,01% | -9,09% | - | US$32.926,99 | - |
| 4250 |  BABYTRUMP BABYTRUMP | US$0,6521 | -11,56% | -19,40% | - | US$32.690,25 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.