Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Aussie Digital AUD | US$0,01561 | -0,37% | -0,46% | - | US$26.016,73 | - |
| 4402 |  BankSocial BSL | US$0,0008194 | 3,75% | -4,54% | - | US$24.787,58 | - |
| 4403 |  Golf is Boring GOLF | US$0,0003180 | 12,59% | -13,15% | - | US$24.737,94 | - |
| 4404 |  Bet Lounge BETZ | US$0,001219 | 22,79% | -20,47% | - | US$24.934,99 | - |
| 4405 |  Realm REALM | US$0,001381 | -0,57% | -5,10% | - | US$24.599,71 | - |
| 4406 |  NASDEX NSDX | US$0,04950 | 3,27% | -2,51% | - | US$24.668,51 | - |
| 4407 |  Emp Money EMP | US$0,1542 | -0,75% | -19,69% | - | US$24.266,18 | - |
| 4408 |  SBET SBET | US$0,004268 | -0,46% | -0,89% | - | US$24.967,88 | - |
| 4409 |  King Of Meme LION | US$0,00000003000 | 0,03% | -12,42% | - | US$24.581,18 | - |
| 4410 |  TURBOCHAIN TBC | US$0,008810 | -0,09% | -19,45% | - | US$24.603,03 | - |
| 4411 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5902 | -10,62% | -23,56% | - | US$24.512,35 | - |
| 4412 |  MyMetaTrader MMT | US$0,0009529 | 2,97% | 15,99% | - | US$24.271,42 | - |
| 4413 |  Nexum NEXM | US$0,04607 | 8,82% | -14,18% | - | US$24.416,27 | - |
| 4414 |  Buy the DIP DIP | US$0,0007481 | 2,35% | -5,77% | - | US$24.396,39 | - |
| 4415 |  Joltify JOLT | US$0,08757 | -1,64% | -23,00% | - | US$24.413,69 | - |
| 4416 |  Bybyecar BBC | US$1,68 | 1,03% | 0,57% | - | US$24.240,64 | - |
| 4417 |  BeFaster Holder Token BFHT | US$0,002600 | 1,29% | -19,50% | - | US$24.336,23 | - |
| 4418 |  STAMP STAMP | US$0,02769 | 7,24% | 1,15% | - | US$24.182,35 | - |
| 4419 |  AlphaScan AI ASCN | US$0,03910 | 10,99% | 7,39% | - | US$24.164,27 | - |
| 4420 |  Dollar on Chain DOC | US$0,9766 | -1,14% | -1,98% | - | US$24.129,18 | - |
| 4421 |  Crypto Journey DADDY | US$0,8842 | -14,07% | -21,68% | - | US$24.356,02 | - |
| 4422 |  AIRBTC AIRBTC | US$0,000007880 | -0,92% | -13,51% | - | US$23.888,67 | - |
| 4423 |  MeromAI AIMR | US$0,004482 | 3,20% | -6,78% | - | US$23.880,40 | - |
| 4424 |  DopaMeme DOPA | US$0,0008046 | 8,14% | 0,00% | - | US$24.349,80 | - |
| 4425 |  DEGA DEGA | US$0,0002429 | -4,84% | 0,00% | - | US$24.085,82 | - |
| 4426 |  Ari10 Ari10 | US$0,005484 | 2,05% | -5,10% | - | US$23.662,33 | - |
| 4427 |  OrdBridge BRGE | US$0,004794 | -1,12% | -19,20% | - | US$23.861,54 | - |
| 4428 |  ConsciousDao CVN | US$0,1005 | 0,13% | -4,07% | - | US$23.739,62 | - |
| 4429 |  NumberGoUpTech TECH | US$0,00005954 | 6,74% | 29,08% | - | US$23.449,27 | - |
| 4430 |  Based Father Pepe FPEPE | US$0,0003153 | 16,42% | -54,35% | - | US$23.491,66 | - |
| 4431 |  Metaland Shares MLS | US$0,003605 | 8,78% | -23,24% | - | US$22.981,68 | - |
| 4432 |  Silly Goose GOO | US$0,001735 | 35,01% | 3,63% | - | US$23.416,88 | - |
| 4433 |  Artery Network ARTR | US$0,0008980 | 7,06% | -23,56% | - | US$23.327,30 | - |
| 4434 |  Solar Swap SOLAR | US$0,0003432 | -7,29% | -2,25% | - | US$23.017,01 | - |
| 4435 |  Rubidium RBD | US$0,02260 | 6,63% | 26,67% | - | US$23.280,58 | - |
| 4436 |  Catena CMCX | US$0,00003200 | -3,00% | -28,13% | - | US$23.247,50 | - |
| 4437 |  Lifinity LFNTY | US$1,05 | 0,26% | 4,20% | - | US$22.854,59 | - |
| 4438 |  You Looked CIRCLE | US$0,001235 | 29,11% | 40,16% | - | US$22.773,29 | - |
| 4439 |  AI-X X | - | -3,06% | -2,71% | - | US$23.169,71 | - |
| 4440 |  VPS AI VPS | US$0,01528 | 0,10% | -1,66% | - | US$23.148,13 | - |
| 4441 |  illumineX IX | US$0,2419 | 2,50% | -15,06% | - | US$23.083,42 | - |
| 4442 |  Katchu Coin KATCHU | US$0,004487 | -4,38% | 68,01% | - | US$24.576,15 | - |
| 4443 |  Minebase MBASE | US$0,04246 | -3,01% | -7,21% | - | US$22.615,82 | - |
| 4444 |  roup (Ordinals) ROUP | US$0,0004015 | -0,50% | 28,60% | - | US$22.952,96 | - |
| 4445 |  The Recharge RCG | US$0,01811 | 0,30% | 0,21% | - | US$22.986,64 | - |
| 4446 |  Zeus ZEUS | US$0,09518 | 11,57% | -34,33% | - | US$17.024,63 | - |
| 4447 |  Weirdo WEIRDO | US$0,00005982 | 2,96% | 7,14% | - | US$22.228,12 | - |
| 4448 |  The Professor LAB | US$0,009953 | -2,01% | -20,44% | - | US$23.083,66 | - |
| 4449 |  Balance Token BALN | US$0,2475 | 11,36% | 7,90% | - | US$22.800,69 | - |
| 4450 |  Aventis AI AAI | US$0,03517 | -4,87% | -41,27% | - | US$22.707,90 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.