Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  PanoVerse PANO | US$0,06439 | 23,32% | -0,57% | - | US$15.679,27 | - |
| 4602 |  StellaSwap STELLA | US$0,02005 | 3,84% | -5,21% | - | US$15.674,63 | - |
| 4603 |  FUNCH FUNCH | US$0,7224 | -5,39% | -35,61% | - | US$15.586,86 | - |
| 4604 |  Larry FINK | - | -81,82% | 0,00% | - | US$15.598,41 | - |
| 4605 |  Spool SPOOL | US$0,1255 | -3,33% | -14,32% | - | US$15.481,79 | - |
| 4606 |  Blockchain Bets BCB | US$0,006637 | 2,44% | -4,28% | - | US$15.426,04 | - |
| 4607 |  Based Thing THING | US$0,00001626 | 47,17% | 62,49% | - | US$14.886,96 | - |
| 4608 |  Seek Tiger STI | US$0,0002222 | -4,61% | 5,52% | - | US$15.426,28 | - |
| 4609 |  Stats STATS | US$0,02118 | -30,91% | -69,00% | - | US$16.304,54 | - |
| 4610 |  Zeniq ZENIQ | US$0,01335 | -8,63% | -17,70% | - | US$15.302,95 | - |
| 4611 |  Book of Donald Trump BOD | US$0,000002140 | -2,55% | 0,00% | - | US$15.289,93 | - |
| 4612 |  WJEWEL WJEWEL | US$0,1405 | 5,86% | 12,58% | - | US$15.223,10 | - |
| 4613 |  BitMEX Token BMEX | US$0,1658 | -1,34% | -6,97% | - | US$15.240,32 | - |
| 4614 |  Shina Inu SHIN | - | -14,90% | -38,37% | - | US$15.203,08 | - |
| 4615 |  Vitreus WVTRS | US$0,09924 | 0,73% | 2,78% | - | US$15.181,10 | - |
| 4616 |  WELL3 $WELL | US$0,001719 | 7,46% | -1,65% | - | US$15.115,83 | - |
| 4617 |  Acala ASEED | US$0,3454 | 3,96% | -3,81% | - | US$14.966,41 | - |
| 4618 |  PaintSwap BRUSH | US$0,01123 | 3,53% | -20,49% | - | US$15.552,59 | - |
| 4619 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,78 | 2,16% | -9,91% | - | US$14.999,14 | - |
| 4620 |  Erth Point ERTH | US$19,63 | 29,71% | 43,98% | - | US$18.357,15 | - |
| 4621 |  Satoshi Nakamoto SATOSHI | US$0,5157 | 7,20% | 10,71% | - | US$14.983,29 | - |
| 4622 |  Chinese Andy ANDWU | - | -5,07% | -42,79% | - | US$14.921,92 | - |
| 4623 |  Great Bounty Dealer GBD | US$0,0003040 | 0,02% | -0,06% | - | US$14.914,63 | - |
| 4624 |  Alien Base ALB | US$0,08106 | 17,17% | 3,72% | - | US$14.868,78 | - |
| 4625 |  DOGGO DOGGO | - | -4,56% | -4,63% | - | US$15.008,51 | - |
| 4626 |  Songbird Finance SFIN | US$346,49 | 5,29% | 3,37% | - | US$14.879,73 | - |
| 4627 |  Pepega PEPEGA | US$0,0000006600 | -17,01% | -20,18% | - | US$14.716,28 | - |
| 4628 |  FreeTrump TRUMP | US$0,003008 | -4,05% | -33,68% | - | US$14.669,58 | - |
| 4629 |  Mister Miggles (SOL) MIGGLES | US$0,00009543 | 43,35% | 0,00% | - | US$14.644,20 | - |
| 4630 |  Wolf Game Wool WOOL | US$0,002574 | 8,61% | -15,79% | - | US$14.634,37 | - |
| 4631 |  Guarantee TEE | US$34,31 | -0,47% | -0,70% | - | US$14.523,49 | - |
| 4632 |  1MDC 1MDC | US$0,00000005000 | -1,69% | -9,23% | - | US$14.580,25 | - |
| 4633 |  TCGCoin 2.0 TCG2 | US$0,03808 | -3,03% | -14,98% | - | US$14.509,49 | - |
| 4634 |  BREPE BREPE | - | 59,31% | -3,39% | - | US$14.444,39 | - |
| 4635 |  Liquid CRO LCRO | US$0,1042 | 2,90% | -3,08% | - | US$14.468,36 | - |
| 4636 |  Elk Finance ELK | US$0,09228 | 5,79% | -4,43% | - | US$14.400,46 | - |
| 4637 |  Warpie WARPIE | US$0,00009473 | 7,60% | -17,33% | - | US$14.428,63 | - |
| 4638 |  inheritance Art IAI | US$0,9990 | -19,51% | -18,65% | - | US$14.398,62 | - |
| 4639 |  Alux Jownes JOWNES | US$0,0008274 | 1,74% | 15,07% | - | US$15.240,84 | - |
| 4640 |  ISSP ISSP | US$0,00007834 | -6,94% | -11,19% | - | US$14.344,34 | - |
| 4641 |  CoinW Token CWT | US$0,03999 | 1,73% | -3,42% | - | US$14.259,17 | - |
| 4642 |  Sussy Baka Impostor AMOGUS | US$0,0001523 | 84,32% | 37,24% | - | US$13.784,97 | - |
| 4643 |  FART COIN FRTC | US$0,0000001200 | 0,55% | -0,11% | - | US$14.395,71 | - |
| 4644 |  Rocky ROCKY | US$0,001224 | 4,29% | -14,23% | - | US$14.128,62 | - |
| 4645 |  SMIDGE SMIDGE | - | 44,85% | 2,17% | - | US$14.114,18 | - |
| 4646 |  Xrp Classic (new) XRPC | US$0,001202 | -5,38% | -23,81% | - | US$14.097,60 | - |
| 4647 |  Baby Pepe BABYPEPE | US$0,000002470 | 4,24% | -12,76% | - | US$14.075,91 | - |
| 4648 |  Speedy SPEEDY | US$0,0000003900 | 9,54% | -6,87% | - | US$14.022,66 | - |
| 4649 |  Sol Killer DAMN | US$0,00001293 | 8,83% | -31,75% | - | US$14.086,25 | - |
| 4650 |  Wrapped BONE WBONE | US$0,4969 | 3,88% | -12,94% | - | US$14.086,25 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.