Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Music Protocol RECORD | US$0,01194 | -4,29% | 0,00% | - | US$12.567,65 | - |
| 4702 |  Floxypay FXY | US$0,01183 | -0,89% | -0,89% | - | US$12.566,71 | - |
| 4703 |  The Republican Party GOP | US$0,00004973 | 1,44% | 39,04% | - | US$12.514,45 | - |
| 4704 |  Ape.lol APE | US$0,0002539 | 5,95% | -20,58% | - | US$12.565,48 | - |
| 4705 |  biis (Ordinals) BIIS | US$0,003110 | 8,02% | -20,42% | - | US$12.535,32 | - |
| 4706 |  NexDAX Chain NT | US$0,003284 | 11,29% | 13,43% | - | US$12.518,60 | - |
| 4707 |  NatronZ NCOIN | US$0,03223 | 33,50% | 0,00% | - | US$12.526,85 | - |
| 4708 |  IRR TOMAN | US$0,00001570 | 0,59% | -0,63% | - | US$12.459,45 | - |
| 4709 |  Trump Card TARD | US$8,43 | 0,59% | 30,05% | - | US$12.502,23 | - |
| 4710 |  Buff Doge Coin DOGECOIN | - | -3,66% | -2,60% | - | US$12.473,30 | - |
| 4711 |  4ART Coin 4ART | US$0,001160 | 16,03% | 3,52% | - | US$12.447,29 | - |
| 4712 |  Mind MND | US$0,03810 | 4,61% | -9,81% | - | US$12.453,70 | - |
| 4713 |  MoveMoveCoin MMC | US$0,0006713 | 3,47% | 10,96% | - | US$12.448,20 | - |
| 4714 |  DOGECUBE DOGECUBE | US$0,00006510 | -0,44% | -6,06% | - | US$12.440,45 | - |
| 4715 |  Mummy Finance MMY | US$0,2812 | 28,94% | -9,52% | - | US$11.596,56 | - |
| 4716 |  Landwolf WOLF | US$0,009434 | 4,77% | -19,42% | - | US$12.386,04 | - |
| 4717 |  Everex EVX | US$0,004755 | -34,27% | -20,80% | - | US$12.383,29 | - |
| 4718 |  BookieBot BB | US$0,4246 | 7,15% | 10,10% | - | US$12.361,55 | - |
| 4719 |  NANA Token NANA | US$0,0009265 | 2,18% | -14,61% | - | US$12.272,95 | - |
| 4720 |  Decentralized Vulnerability Platform DVP | US$0,0002703 | -5,32% | -10,70% | - | US$12.292,99 | - |
| 4721 |  Yield Yak YAK | US$415,87 | 7,36% | 1,29% | - | US$12.255,91 | - |
| 4722 |  Landwolf WOLF | US$0,000001860 | 11,30% | -5,21% | - | US$12.264,25 | - |
| 4723 |  Ton Stars STARS | US$0,004911 | -12,90% | -24,68% | - | US$12.219,67 | - |
| 4724 |  Shiva Inu SHIV | US$0,00000001000 | -0,45% | -16,54% | - | US$12.208,11 | - |
| 4725 |  Mandox Token MANDOX | US$0,00000002000 | 0,00% | 4,71% | - | US$12.147,75 | - |
| 4726 |  ESG ESG | US$0,3000 | -2,40% | -3,00% | - | US$12.180,98 | - |
| 4727 |  Puff PUFF | US$0,006060 | 4,89% | -13,48% | - | US$12.108,84 | - |
| 4728 |  iCommunity Labs ICOM | US$0,02892 | 14,62% | 4,83% | - | US$12.104,31 | - |
| 4729 |  BOOM DAO BOOM | US$0,002187 | 10,78% | -18,73% | - | US$12.227,20 | - |
| 4730 |  PepeSol PEPE | US$0,001844 | 0,43% | -1,30% | - | US$12.045,66 | - |
| 4731 |  Astro Cash ASTRO | US$0,04199 | 7,47% | -22,97% | - | US$12.061,80 | - |
| 4732 |  SteakHut Finance STEAK | US$0,3482 | 5,35% | 2,64% | - | US$12.040,79 | - |
| 4733 |  VectorChat.ai CHAT | US$0,04090 | 6,69% | 65,30% | - | US$12.038,76 | - |
| 4734 |  IC GHOST GHOST | US$0,0003140 | 6,36% | -1,66% | - | US$10.436,15 | - |
| 4735 |  Precipitate.AI RAIN | US$0,003002 | -4,40% | -37,32% | - | US$12.024,05 | - |
| 4736 |  Magic Internet Money MIM | US$0,0008394 | 12,70% | 48,54% | - | US$11.981,42 | - |
| 4737 |  ICLighthouse DAO ICL | US$0,1066 | 1,63% | 2,61% | - | US$12.001,94 | - |
| 4738 |  Poncho PONCHO | US$0,08614 | 23,12% | -18,88% | - | US$11.580,29 | - |
| 4739 |  Bit2Me B2M | US$0,009723 | 0,21% | 1,52% | - | US$11.917,92 | - |
| 4740 |  Smart Wallet Token SWT | US$0,00001099 | 0,03% | 47,42% | - | US$11.889,32 | - |
| 4741 |  Tongue Cat LUIS | US$0,0004132 | 20,67% | 7,67% | - | US$11.840,01 | - |
| 4742 |  Zoomer Coin ZOOMER | US$0,00001425 | 9,87% | -12,56% | - | US$11.833,22 | - |
| 4743 |  UXD Protocol UXP | US$0,009874 | 1,20% | 6,93% | - | US$11.830,13 | - |
| 4744 |  EcoSmart ECG | US$0,04210 | 1,47% | -12,88% | - | US$11.901,33 | - |
| 4745 |  CODEX CODEX | US$0,01590 | 0,50% | 11,55% | - | US$13.175,52 | - |
| 4746 |  Britt BRITT | US$0,0006800 | 6,38% | -27,91% | - | US$11.744,08 | - |
| 4747 |  YouCoin Metaverse (new) UCON | US$19,31 | -1,37% | -4,21% | - | US$11.868,45 | - |
| 4748 |  iVipCoin IVIP | US$0,00004208 | 17,97% | 41,64% | - | US$11.726,31 | - |
| 4749 |  Moola Celo USD mCUSD | US$1,00 | 0,31% | -0,43% | - | US$11.707,36 | - |
| 4750 |  BOBO BOBO | US$0,0002235 | 34,65% | 71,32% | - | US$11.689,31 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.