Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Aura BAL AURABAL | US$8,16 | 4,19% | 3,38% | - | US$13.958,53 | - |
| 4652 |  Crypto Rangers CR | US$0,00002949 | 5,20% | -3,85% | - | US$13.973,92 | - |
| 4653 |  xSPECTAR XSPECTAR | US$0,01220 | -9,04% | 23,59% | - | US$13.894,73 | - |
| 4654 |  Pi INU PINU | US$0,0000007200 | 1,52% | -8,83% | - | US$13.989,67 | - |
| 4655 |  Crypto Villains CV | US$0,0003990 | 0,03% | 0,44% | - | US$13.958,94 | - |
| 4656 |  Republican REPUBLICAN | US$0,0001062 | -9,73% | -88,72% | - | US$13.648,58 | - |
| 4657 |  MetaZero MZERO | US$0,02650 | -1,42% | -0,86% | - | US$13.813,62 | - |
| 4658 |  Cris Hensan SEAT | US$0,0001105 | -28,69% | -55,99% | - | US$13.789,69 | - |
| 4659 |  Amnis Aptos Coin AMAPT | US$6,81 | 4,80% | -6,73% | - | US$13.770,04 | - |
| 4660 |  IHF Smart Debase Token IHF | US$31,20 | 3,49% | -17,45% | - | US$13.685,03 | - |
| 4661 |  Trump Shiba TRUMPSHIBA | - | 0,56% | 0,00% | - | US$13.726,76 | - |
| 4662 |  Hepton HTE | US$0,0003740 | 10,98% | -0,86% | - | US$14.049,56 | - |
| 4663 |  Ramifi Protocol RAM | US$0,02340 | 4,32% | 8,47% | - | US$13.675,51 | - |
| 4664 |  Talken TALK | US$0,03831 | 0,05% | -10,89% | - | US$13.625,01 | - |
| 4665 |  Warped Games WARPED | US$0,001965 | 2,42% | 1,23% | - | US$13.544,99 | - |
| 4666 |  MoonTrump TRUMP | US$0,001374 | 16,99% | -10,43% | - | US$13.512,40 | - |
| 4667 |  Pepe Trump PTRUMP | US$0,0007872 | 11,15% | -17,69% | - | US$13.515,25 | - |
| 4668 |  Luffy LUFFY | US$0,00003183 | 6,06% | -27,63% | - | US$13.536,98 | - |
| 4669 |  Trivians TRIVIA | US$0,0004779 | 2,72% | 15,69% | - | US$13.482,44 | - |
| 4670 |  TRUMP’S HAT MAGA | US$0,0009632 | 12,61% | 21,75% | - | US$12.435,24 | - |
| 4671 |  Deep Whales AI DEEPAI | US$0,01357 | 11,85% | 2,07% | - | US$13.362,48 | - |
| 4672 |  AI AI | US$0,0004938 | -0,12% | -15,28% | - | US$13.153,66 | - |
| 4673 |  TON Token TON | US$0,2209 | 308,53% | 25,74% | - | US$13.318,31 | - |
| 4674 |  Gode Chain GODE | US$0,001042 | -5,32% | -8,97% | - | US$13.291,65 | - |
| 4675 |  Doggensnout Skeptic DOGS | - | 4,17% | -9,15% | - | US$13.263,00 | - |
| 4676 |  Megapix MPIX | US$0,0006405 | 19,71% | 70,14% | - | US$13.145,49 | - |
| 4677 |  Zeek Coin MEOW | US$0,000004130 | 0,09% | -10,03% | - | US$13.147,97 | - |
| 4678 |  Quidax Token QDX | US$0,03034 | 13,33% | -0,28% | - | US$13.291,32 | - |
| 4679 |  Vietnam Smarthub Logistics VSL | US$0,1348 | 1,11% | 38,62% | - | US$13.095,73 | - |
| 4680 |  Baby Brett BBRETT | US$0,002778 | -16,15% | -58,98% | - | US$13.084,49 | - |
| 4681 |  Smile Coin SMILE | US$0,00000001000 | -1,99% | -6,37% | - | US$13.072,97 | - |
| 4682 |  $TON Mixer MIXER | US$0,004880 | 0,66% | -23,54% | - | US$13.073,21 | - |
| 4683 |  Lumi Finance LUA | US$4,09 | 1,57% | 0,98% | - | US$13.047,90 | - |
| 4684 |  Matrak Fan Token MTRK | US$0,0005033 | 0,78% | -2,69% | - | US$13.022,79 | - |
| 4685 |  KNOB$ KNOB | US$0,00001998 | 25,80% | 15,27% | - | US$12.886,81 | - |
| 4686 |  PEKA PEKA | US$0,00000001000 | -22,05% | -94,19% | - | US$12.878,19 | - |
| 4687 |  Feisty Doge NFT NFD | US$0,0001650 | 2,79% | 14,01% | - | US$12.874,17 | - |
| 4688 |  LiquidDriver LQDR | US$0,3590 | 0,71% | 5,44% | - | US$12.858,92 | - |
| 4689 |  Custodiy CTY | US$17,01 | -5,48% | -8,14% | - | US$12.844,59 | - |
| 4690 |  BAMBIT BAMBIT | US$0,007519 | 8,83% | -53,19% | - | US$10.739,25 | - |
| 4691 |  Green Blue Coin GBC | US$0,4518 | 0,33% | 11,48% | - | US$13.189,38 | - |
| 4692 |  Book of Meow BOMEOW | US$0,001230 | 6,96% | 9,18% | - | US$12.743,35 | - |
| 4693 |  Lendle LEND | US$0,06941 | 2,39% | -4,47% | - | US$12.776,55 | - |
| 4694 |  Vitalik Smart Gas VSG | US$0,0007140 | 1,17% | -13,71% | - | US$3.455,91 | - |
| 4695 |  Print Protocol PRINT | US$0,0002814 | -16,05% | -20,35% | - | US$12.683,13 | - |
| 4696 |  Bald BALD | US$0,02543 | 1,94% | -10,11% | - | US$12.652,82 | - |
| 4697 |  Worken WORK | US$0,004927 | 5,06% | -27,27% | - | US$12.624,67 | - |
| 4698 |  Phantom of the Kill HIME | US$0,000006660 | 102,15% | -67,46% | - | US$12.620,05 | - |
| 4699 |  BounceBit BTC BBTC | US$67.585,01 | 2,91% | 0,76% | - | US$12.590,89 | - |
| 4700 |  Derby Stars DSRUN | US$0,02128 | 4,48% | -0,14% | - | US$12.565,04 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.