Data Historis Harga Kripto 26/07/2024
Daftar harga kripto yang direkam pada tanggal 26/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Altair AIR | US$0,02334 | 5,13% | -15,43% | - | US$18.667,06 | - |
| 4452 |  Don Jr. $DONJR | US$0,0000007600 | -13,80% | -48,53% | - | US$22.670,39 | - |
| 4453 |  Galvan IZE | US$0,0002715 | 0,66% | -0,42% | - | US$22.505,21 | - |
| 4454 |  DeFinity DEFX | US$0,05116 | 24,90% | 41,23% | - | US$22.601,17 | - |
| 4455 |  Baby Elon BABYELON | - | 0,90% | -14,28% | - | US$22.465,46 | - |
| 4456 |  Solnic SOLNIC | US$0,002043 | 0,18% | -5,37% | - | US$22.421,18 | - |
| 4457 |  Sheertopia AMBO | US$0,07362 | -8,02% | -46,78% | - | US$22.152,89 | - |
| 4458 |  Chinese BRETT CHRETT | US$0,0004308 | 8,37% | -14,64% | - | US$22.858,69 | - |
| 4459 |  Metal Blockchain METAL | US$0,04402 | 1,85% | 2,16% | - | US$22.365,05 | - |
| 4460 |  /Reach REACH | US$0,02556 | 1,15% | 2,34% | - | US$22.285,87 | - |
| 4461 |  Ethos Reserve Note ERN | US$0,9916 | -0,53% | -0,73% | - | US$22.250,31 | - |
| 4462 |  ULTRON ULX | US$0,03567 | -1,49% | -7,85% | - | US$22.473,95 | - |
| 4463 |  Doomer DOOMER | US$0,001058 | -14,99% | -39,56% | - | US$21.762,28 | - |
| 4464 |  Molten MOLTEN | US$1,07 | 12,09% | -6,72% | - | US$21.982,44 | - |
| 4465 |  Shade Protocol SHD | US$1,49 | -3,89% | -3,38% | - | US$22.120,87 | - |
| 4466 |  DeGate DG | US$0,09690 | 7,69% | 7,60% | - | US$21.931,00 | - |
| 4467 |  Baby Solana BABYSOL | US$0,006076 | 3,15% | -0,98% | - | US$21.925,63 | - |
| 4468 |  Artem Coin ARTEM | US$0,004362 | 0,22% | -3,06% | - | US$21.942,83 | - |
| 4469 |  Burn BURN | US$0,000008010 | -8,95% | -8,09% | - | US$21.896,62 | - |
| 4470 |  Baby PeiPei BABYPEIPEI | - | -26,27% | 0,00% | - | US$21.748,20 | - |
| 4471 |  Fort Block Games FBG | US$0,07627 | 38,34% | -6,41% | - | US$21.719,35 | - |
| 4472 |  Multi AI MAI | US$0,005247 | 2,83% | -5,32% | - | US$21.848,66 | - |
| 4473 |  ArgentinaCoin ARG | US$0,0003780 | 35,00% | 7,35% | - | US$21.074,24 | - |
| 4474 |  Stake DAO CRV SDCRV | US$0,2633 | 4,00% | -5,14% | - | US$21.495,53 | - |
| 4475 |  Orbital7 ORBI | US$0,003531 | -4,17% | -29,68% | - | US$21.440,71 | - |
| 4476 |  LaunchR LCR | US$0,006413 | 22,57% | -24,55% | - | US$21.443,69 | - |
| 4477 |  Penjamin Blinkerton PEN | US$0,0000004800 | 8,41% | 16,40% | - | US$21.332,44 | - |
| 4478 |  Frax Price Index Share FPIS | US$0,5950 | -3,07% | -9,12% | - | US$21.316,59 | - |
| 4479 |  DOGGY DOGGY | - | 19,98% | -6,46% | - | US$21.296,14 | - |
| 4480 |  Smartholdem STH | US$0,004594 | 1,15% | 0,00% | - | US$21.137,61 | - |
| 4481 |  Popo POPO | US$0,0001211 | -6,17% | -36,53% | - | US$21.079,41 | - |
| 4482 |  Twiggy TWIGGY | US$0,001985 | 53,15% | 0,00% | - | US$20.936,60 | - |
| 4483 |  Ookeenga OKG | US$0,0002870 | -1,01% | 6,23% | - | US$20.988,71 | - |
| 4484 |  Monopoly Millionaire Control MMC | US$0,01914 | -23,44% | -5,77% | - | US$20.901,57 | - |
| 4485 |  Human HMT | US$0,02103 | 1,81% | 4,31% | - | US$20.851,81 | - |
| 4486 |  Shelling SHL | US$0,000002610 | 14,22% | 21,80% | - | US$15.712,09 | - |
| 4487 |  Meta Masters Guild Games MEMAGX | US$0,001823 | -6,13% | -15,71% | - | US$20.765,24 | - |
| 4488 |  Baby Pepe PEPER | US$0,0000002500 | -16,25% | -42,13% | - | US$22.709,27 | - |
| 4489 |  BAMBOO TOKEN BBO | US$1,17 | 7,19% | 27,29% | - | US$20.554,58 | - |
| 4490 |  Upload Token UPLOAD | US$0,0006818 | 27,49% | 14,39% | - | US$19.379,02 | - |
| 4491 |  Boshi BOSHI | US$0,0005075 | 13,83% | -38,15% | - | US$20.530,89 | - |
| 4492 |  Royal Finance Coin RFC | US$0,01922 | 2,13% | -9,68% | - | US$20.515,55 | - |
| 4493 |  HbarSuite HSUITE | US$0,0006776 | 1,98% | -10,81% | - | US$20.422,80 | - |
| 4494 |  Y2K Y2K | US$0,4479 | -21,01% | 139,72% | - | US$21.371,36 | - |
| 4495 |  el gato ELGATO | US$0,00008483 | 11,77% | 16,35% | - | US$20.364,45 | - |
| 4496 |  Lanify LAN | US$0,009957 | 5,30% | -23,38% | - | US$20.206,83 | - |
| 4497 |  Peezy PEEZY | - | -15,03% | -17,98% | - | US$19.943,14 | - |
| 4498 |  ETH Trust Fund ETF | US$0,00000001000 | -99,99% | -100,00% | - | US$19.935,92 | - |
| 4499 |  Guru Network GURU | US$0,008533 | -0,07% | 0,00% | - | US$19.941,23 | - |
| 4500 |  CodeXchain CDX | US$0,004361 | 9,02% | 32,08% | - | US$19.326,75 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.